27091 阿里瑞银六三购Ｌ (认购证)
按盘价 
0.017 +0.001 (+6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.016 | 150.600 | 240,000 | 4,190,000 | 2.100 | 120,000 | 0.016 | 120,000 | 0.016 |
| 10/12/2025 | 0.019 | 153.200 | 9,430,000 | 4,190,000 | 2.100 | 4,800,000 | 0.018 | 4,630,000 | 0.016 |
| 09/12/2025 | 0.017 | 150.900 | 660,000 | 4,360,000 | 2.180 | 220,000 | 0.018 | 440,000 | 0.019 |
| 08/12/2025 | 0.022 | 153.400 | 1,320,000 | 4,140,000 | 2.070 | 120,000 | 0.022 | 1,120,000 | 0.022 |
| 05/12/2025 | 0.024 | 155.000 | 360,000 | 3,140,000 | 1.570 | 180,000 | 0.025 | 130,000 | 0.025 |
| 04/12/2025 | 0.025 | 154.400 | 130,000 | 3,190,000 | 1.590 | 130,000 | 0.025 | ||
| 03/12/2025 | 0.025 | 153.600 | 500,000 | 3,060,000 | 1.530 | 500,000 | 0.026 | ||
| 02/12/2025 | 0.030 | 157.000 | 170,000 | 2,560,000 | 1.280 | 170,000 | 0.032 | ||
| 01/12/2025 | 0.027 | 154.900 | 660,000 | 2,730,000 | 1.360 | 320,000 | 0.029 | 280,000 | 0.030 |
| 28/11/2025 | 0.026 | 151.500 | 430,000 | 2,770,000 | 1.390 | 110,000 | 0.026 | 320,000 | 0.026 |
| 27/11/2025 | 0.026 | 150.600 | 720,000 | 2,560,000 | 1.280 | 110,000 | 0.027 | 610,000 | 0.026 |
| 26/11/2025 | 0.033 | 154.800 | 1,510,000 | 2,060,000 | 1.030 | 690,000 | 0.034 | 800,000 | 0.035 |
| 25/11/2025 | 0.042 | 157.800 | 1,150,000 | 1,950,000 | 0.970 | 450,000 | 0.044 | 600,000 | 0.043 |
| 24/11/2025 | 0.038 | 154.500 | 1,360,000 | 1,800,000 | 0.900 | 580,000 | 0.036 | 680,000 | 0.032 |
| 21/11/2025 | 0.028 | 147.600 | 2,670,000 | 1,700,000 | 0.850 | 1,590,000 | 0.030 | 1,080,000 | 0.029 |
| 20/11/2025 | 0.041 | 154.800 | 2,200,000 | 2,210,000 | 1.100 | 1,120,000 | 0.043 | 1,080,000 | 0.042 |
| 19/11/2025 | 0.043 | 156.400 | 2,140,000 | 2,250,000 | 1.120 | 1,120,000 | 0.043 | 1,020,000 | 0.044 |
| 18/11/2025 | 0.042 | 154.600 | 9,490,000 | 2,350,000 | 1.180 | 4,710,000 | 0.045 | 4,480,000 | 0.044 |
| 17/11/2025 | 0.044 | 154.900 | 13,800,000 | 2,580,000 | 1.290 | 7,720,000 | 0.046 | 5,770,000 | 0.044 |
| 14/11/2025 | 0.045 | 154.900 | 1,457,880,000 | 4,530,000 | 2.270 | 727,510,000 | 0.048 | 730,000,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |