27092 瑞声汇丰六九购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 44.040 | 0 | |||||||
| 31/08/2026 | 44.500 | 0 | 2,090,000 | 2.990 | |||||
| 28/08/2026 | 41.000 | 0 | 2,090,000 | 2.990 | |||||
| 27/08/2026 | 41.160 | 0 | 2,090,000 | 2.990 | |||||
| 26/08/2026 | 40.160 | 0 | 2,090,000 | 2.990 | |||||
| 25/08/2026 | 39.840 | 0 | 2,090,000 | 2.990 | |||||
| 24/08/2026 | 39.380 | 0 | 2,090,000 | 2.990 | |||||
| 21/08/2026 | 40.100 | 0 | 2,090,000 | 2.990 | |||||
| 20/08/2026 | 39.120 | 0 | 2,090,000 | 2.990 | |||||
| 19/08/2026 | 41.660 | 0 | 2,090,000 | 2.990 | |||||
| 18/08/2026 | 43.040 | 0 | 2,090,000 | 2.990 | |||||
| 17/08/2026 | 43.360 | 0 | 2,090,000 | 2.990 | 50,000 | 0.022 | |||
| 14/08/2026 | 42.900 | 0 | 2,040,000 | 2.910 | |||||
| 13/08/2026 | 41.820 | 0 | 2,040,000 | 2.910 | |||||
| 12/08/2026 | 42.680 | 0 | 2,040,000 | 2.910 | |||||
| 11/08/2026 | 42.720 | 0 | 2,040,000 | 2.910 | |||||
| 10/08/2026 | 41.880 | 0 | 2,040,000 | 2.910 | |||||
| 07/08/2026 | 41.380 | 0 | 2,040,000 | 2.910 | 185,000 | 0.038 | 140,000 | 0.037 | |
| 06/08/2026 | 41.040 | 0 | 2,085,000 | 2.980 | 130,000 | 0.051 | |||
| 05/08/2026 | 41.940 | 0 | 1,955,000 | 2.790 | 50,000 | 0.054 | 55,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |