27092 瑞声汇丰六九购Ａ (认购证)
按盘价 
0.280 -0.045 (-13.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.325 | 44.720 | 10,380,000 | 165,000 | 0.240 | 5,080,000 | 0.360 | 5,100,000 | 0.359 |
| 26/05/2026 | 0.320 | 44.360 | 9,875,000 | 145,000 | 0.210 | 4,920,000 | 0.292 | 4,940,000 | 0.289 |
| 22/05/2026 | 0.270 | 42.970 | 19,545,000 | 125,000 | 0.180 | 9,695,000 | 0.253 | 9,540,000 | 0.251 |
| 21/05/2026 | 0.217 | 41.270 | 50,100,000 | 280,000 | 0.400 | 24,955,000 | 0.235 | 25,065,000 | 0.236 |
| 20/05/2026 | 0.232 | 41.650 | 15,855,000 | 170,000 | 0.240 | 7,930,000 | 0.230 | 7,925,000 | 0.229 |
| 19/05/2026 | 0.225 | 41.510 | 34,335,000 | 175,000 | 0.250 | 17,130,000 | 0.220 | 17,155,000 | 0.220 |
| 18/05/2026 | 0.265 | 42.490 | 17,310,000 | 150,000 | 0.210 | 8,660,000 | 0.271 | 8,620,000 | 0.275 |
| 15/05/2026 | 0.280 | 42.570 | 18,020,000 | 190,000 | 0.270 | 9,335,000 | 0.316 | 8,670,000 | 0.316 |
| 14/05/2026 | 0.380 | 45.150 | 38,395,000 | 855,000 | 1.220 | 18,420,000 | 0.341 | 18,715,000 | 0.339 |
| 13/05/2026 | 0.295 | 43.250 | 34,425,000 | 560,000 | 0.800 | 16,400,000 | 0.198 | 16,845,000 | 0.196 |
| 12/05/2026 | 0.137 | 38.550 | 22,720,000 | 115,000 | 0.160 | 11,260,000 | 0.144 | 11,310,000 | 0.144 |
| 11/05/2026 | 0.154 | 39.010 | 23,680,000 | 65,000 | 0.090 | 11,840,000 | 0.148 | 11,840,000 | 0.146 |
| 08/05/2026 | 0.144 | 38.670 | 16,365,000 | 65,000 | 0.090 | 8,050,000 | 0.156 | 8,095,000 | 0.153 |
| 07/05/2026 | 0.149 | 38.770 | 21,100,000 | 20,000 | 0.030 | 10,550,000 | 0.154 | 10,550,000 | 0.154 |
| 06/05/2026 | 0.128 | 37.390 | 12,705,000 | 20,000 | 0.030 | 6,350,000 | 0.137 | 6,355,000 | 0.139 |
| 05/05/2026 | 0.158 | 38.950 | 19,610,000 | 15,000 | 0.020 | 9,800,000 | 0.130 | 9,810,000 | 0.127 |
| 04/05/2026 | 0.115 | 37.270 | 11,965,000 | 5,000 | 0.010 | 5,980,000 | 0.117 | 5,985,000 | 0.116 |
| 30/04/2026 | 0.089 | 35.650 | 52,990,000 | 0 | 0.000 | 26,495,000 | 0.092 | 26,495,000 | 0.093 |
| 29/04/2026 | 0.109 | 36.430 | 10,400,000 | 0 | 0.000 | 5,200,000 | 0.112 | 5,200,000 | 0.112 |
| 28/04/2026 | 0.106 | 35.950 | 22,320,000 | 0 | 0.000 | 11,160,000 | 0.136 | 11,160,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |