27106 锦欣摩通六九购Ａ (认购证)
按盘价 
0.037 -0.003 (-7.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.040 | 2.170 | 0 | 0 | 0.000 | ||||
| 26/05/2026 | 0.048 | 2.230 | 780,000 | 0 | 0.000 | 390,000 | 0.049 | 390,000 | 0.049 |
| 22/05/2026 | 0.052 | 2.260 | 140,000 | 0 | 0.000 | 70,000 | 0.051 | 70,000 | 0.052 |
| 21/05/2026 | 0.059 | 2.290 | 1,000,000 | 0 | 0.000 | 500,000 | 0.061 | 500,000 | 0.062 |
| 20/05/2026 | 0.060 | 2.300 | 160,000 | 0 | 0.000 | 80,000 | 0.060 | 80,000 | 0.061 |
| 19/05/2026 | 0.069 | 2.350 | 1,240,000 | 0 | 0.000 | 620,000 | 0.071 | 620,000 | 0.071 |
| 18/05/2026 | 0.071 | 2.340 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.067 | 1,000,000 | 0.067 |
| 15/05/2026 | 0.077 | 2.380 | 1,860,000 | 0 | 0.000 | 880,000 | 0.079 | 880,000 | 0.079 |
| 14/05/2026 | 0.084 | 2.400 | 320,000 | 0 | 0.000 | 160,000 | 0.084 | 160,000 | 0.084 |
| 13/05/2026 | 0.083 | 2.390 | 160,000 | 0 | 0.000 | 80,000 | 0.085 | 80,000 | 0.082 |
| 12/05/2026 | 0.082 | 2.370 | 0 | 0 | 0.000 | ||||
| 11/05/2026 | 0.091 | 2.420 | 0 | 0 | 0.000 | ||||
| 08/05/2026 | 0.091 | 2.410 | 480,000 | 0 | 0.000 | 240,000 | 0.087 | 240,000 | 0.088 |
| 07/05/2026 | 0.089 | 2.380 | 520,000 | 0 | 0.000 | 260,000 | 0.090 | 260,000 | 0.090 |
| 06/05/2026 | 0.095 | 2.420 | 600,000 | 0 | 0.000 | 300,000 | 0.089 | 240,000 | 0.088 |
| 05/05/2026 | 0.094 | 2.400 | 640,000 | 60,000 | 0.086 | 320,000 | 0.090 | 320,000 | 0.090 |
| 04/05/2026 | 0.100 | 2.430 | 860,000 | 60,000 | 0.086 | 430,000 | 0.098 | 430,000 | 0.099 |
| 30/04/2026 | 0.097 | 2.390 | 1,315,500 | 60,000 | 0.086 | 640,000 | 0.096 | 675,500 | 0.096 |
| 29/04/2026 | 0.104 | 2.420 | 384,500 | 24,500 | 0.035 | 180,000 | 0.106 | 204,500 | 0.104 |
| 28/04/2026 | 0.103 | 2.410 | 880,000 | 0 | 0.000 | 440,000 | 0.096 | 440,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |