27110 汇丰法巴五十购Ｂ (认购证)
按盘价 
1.350 +0.080 (+6.299%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2025 | 1.270 | 86.350 | 192,000 | 400,000 | 1.000 | 116,000 | 1.294 | 76,000 | 1.328 |
| 07/05/2025 | 1.300 | 87.074 | 32,000 | 440,000 | 1.100 | 4,000 | 1.330 | ||
| 06/05/2025 | 1.280 | 86.374 | 80,000 | 444,000 | 1.110 | 80,000 | 1.340 | ||
| 02/05/2025 | 1.220 | 85.424 | 16,000 | 364,000 | 0.910 | 4,000 | 1.220 | 12,000 | 1.197 |
| 30/04/2025 | 1.270 | 86.324 | 76,000 | 356,000 | 0.890 | 4,000 | 1.400 | 72,000 | 1.304 |
| 29/04/2025 | 1.400 | 87.574 | 176,000 | 288,000 | 0.720 | 168,000 | 1.240 | ||
| 28/04/2025 | 1.170 | 84.974 | 0 | 456,000 | 1.140 | ||||
| 25/04/2025 | 1.160 | 84.574 | 1,024,000 | 456,000 | 1.140 | 904,000 | 1.210 | 120,000 | 1.170 |
| 24/04/2025 | 1.150 | 84.624 | 888,000 | 1,240,000 | 3.100 | 12,000 | 1.150 | 856,000 | 1.146 |
| 23/04/2025 | 1.170 | 85.124 | 100,000 | 396,000 | 0.990 | 20,000 | 1.160 | 44,000 | 1.130 |
| 22/04/2025 | 0.910 | 81.574 | 4,000 | 372,000 | 0.930 | 4,000 | 0.900 | ||
| 17/04/2025 | 0.840 | 80.024 | 104,000 | 368,000 | 0.920 | 48,000 | 0.816 | 16,000 | 0.823 |
| 16/04/2025 | 0.770 | 78.774 | 68,000 | 400,000 | 1.000 | 64,000 | 0.801 | 4,000 | 0.810 |
| 15/04/2025 | 0.740 | 78.024 | 164,000 | 460,000 | 1.150 | 100,000 | 0.760 | 60,000 | 0.740 |
| 14/04/2025 | 0.740 | 77.724 | 220,000 | 500,000 | 1.250 | 68,000 | 0.705 | 48,000 | 0.720 |
| 11/04/2025 | 0.610 | 74.724 | 1,556,000 | 520,000 | 1.300 | 1,384,000 | 0.563 | 172,000 | 0.553 |
| 10/04/2025 | 0.640 | 74.924 | 3,052,000 | 1,732,000 | 4.330 | 1,496,000 | 0.637 | 1,432,000 | 0.630 |
| 09/04/2025 | 0.490 | 70.924 | 1,804,000 | 1,796,000 | 4.490 | 204,000 | 0.446 | 1,480,000 | 0.456 |
| 08/04/2025 | 0.520 | 71.924 | 128,000 | 520,000 | 1.300 | 128,000 | 0.527 | ||
| 07/04/2025 | 0.580 | 72.624 | 1,252,000 | 392,000 | 0.980 | 520,000 | 0.503 | 720,000 | 0.514 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/05/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |