27110 汇丰法巴五十购Ｂ (认购证)
按盘价 
2.200 -0.020 (-0.901%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 2.220 | 98.850 | 20,000 | 40,000 | 0.100 | 20,000 | 2.190 | ||
| 06/08/2025 | 2.060 | 97.000 | 0 | 60,000 | 0.150 | ||||
| 05/08/2025 | 1.990 | 96.300 | 0 | 60,000 | 0.150 | ||||
| 04/08/2025 | 1.990 | 96.400 | 12,000 | 60,000 | 0.150 | 12,000 | 1.953 | ||
| 01/08/2025 | 1.920 | 95.250 | 0 | 72,000 | 0.180 | ||||
| 31/07/2025 | 2.000 | 96.150 | 0 | 72,000 | 0.180 | ||||
| 30/07/2025 | 2.060 | 96.950 | 824,000 | 72,000 | 0.180 | 396,000 | 2.243 | 428,000 | 2.259 |
| 29/07/2025 | 2.420 | 100.800 | 12,000 | 40,000 | 0.100 | 12,000 | 2.410 | ||
| 28/07/2025 | 2.490 | 101.100 | 0 | 28,000 | 0.070 | ||||
| 25/07/2025 | 2.490 | 101.000 | 8,000 | 28,000 | 0.070 | 8,000 | 2.490 | ||
| 24/07/2025 | 2.560 | 102.200 | 8,000 | 20,000 | 0.050 | 8,000 | 2.560 | ||
| 23/07/2025 | 2.350 | 100.000 | 0 | 28,000 | 0.070 | ||||
| 22/07/2025 | 2.330 | 99.700 | 20,000 | 28,000 | 0.070 | 20,000 | 2.320 | ||
| 21/07/2025 | 2.240 | 98.450 | 20,000 | 48,000 | 0.120 | 20,000 | 2.240 | ||
| 18/07/2025 | 2.200 | 98.150 | 0 | 28,000 | 0.070 | ||||
| 17/07/2025 | 2.150 | 97.650 | 0 | 28,000 | 0.070 | ||||
| 16/07/2025 | 2.150 | 97.200 | 0 | 28,000 | 0.070 | ||||
| 15/07/2025 | 2.150 | 97.650 | 0 | 28,000 | 0.070 | ||||
| 14/07/2025 | 2.090 | 96.600 | 0 | 28,000 | 0.070 | ||||
| 11/07/2025 | 2.120 | 97.050 | 56,000 | 28,000 | 0.070 | 28,000 | 2.214 | 28,000 | 2.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |