27113 网易法巴五十购Ａ (认购证)
按盘价 
0.305 +0.025 (+8.929%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.280 | 163.700 | 0 | 0 | 0.000 | ||||
| 08/05/2025 | 0.295 | 165.900 | 20,000 | 0 | 0.000 | 10,000 | 0.310 | 10,000 | 0.305 |
| 07/05/2025 | 0.300 | 166.100 | 0 | 0 | 0.000 | ||||
| 06/05/2025 | 0.320 | 168.500 | 0 | 0 | 0.000 | ||||
| 02/05/2025 | 0.325 | 168.800 | 40,000 | 0 | 0.000 | 20,000 | 0.313 | 20,000 | 0.305 |
| 30/04/2025 | 0.305 | 167.000 | 20,000 | 0 | 0.000 | 10,000 | 0.305 | 10,000 | 0.305 |
| 29/04/2025 | 0.290 | 163.800 | 0 | 0 | 0.000 | ||||
| 28/04/2025 | 0.290 | 163.400 | 40,000 | 0 | 0.000 | 20,000 | 0.295 | 20,000 | 0.290 |
| 25/04/2025 | 0.295 | 164.800 | 100,000 | 0 | 0.000 | 50,000 | 0.303 | 50,000 | 0.307 |
| 24/04/2025 | 0.275 | 161.400 | 0 | 0 | 0.000 | ||||
| 23/04/2025 | 0.270 | 160.700 | 0 | 0 | 0.000 | ||||
| 22/04/2025 | 0.260 | 157.900 | 20,000 | 0 | 0.000 | 10,000 | 0.260 | 10,000 | 0.255 |
| 17/04/2025 | 0.265 | 158.300 | 50,000 | 0 | 0.000 | 50,000 | 0.226 | ||
| 16/04/2025 | 0.221 | 151.400 | 50,000 | 50,000 | 0.125 | 50,000 | 0.225 | ||
| 15/04/2025 | 0.228 | 152.300 | 0 | 0 | 0.000 | ||||
| 14/04/2025 | 0.245 | 154.500 | 0 | 0 | 0.000 | ||||
| 11/04/2025 | 0.229 | 150.200 | 0 | 0 | 0.000 | ||||
| 10/04/2025 | 0.213 | 148.600 | 80,000 | 0 | 0.000 | 80,000 | 0.213 | ||
| 09/04/2025 | 0.214 | 146.900 | 0 | 80,000 | 0.200 | ||||
| 08/04/2025 | 0.197 | 145.300 | 0 | 80,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/05/2025 16:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |