27114 百度法巴五八购Ａ (认购证)
按盘价 
0.064 -0.016 (-20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.080 | 87.400 | 10,000 | 655,000 | 1.638 | 10,000 | 0.089 | ||
| 06/05/2025 | 0.083 | 87.800 | 10,000 | 665,000 | 1.662 | 10,000 | 0.083 | ||
| 02/05/2025 | 0.081 | 87.450 | 0 | 655,000 | 1.638 | ||||
| 30/04/2025 | 0.076 | 86.450 | 495,000 | 655,000 | 1.638 | 347,500 | 0.074 | 147,500 | 0.076 |
| 29/04/2025 | 0.080 | 86.650 | 400,000 | 855,000 | 2.138 | 200,000 | 0.083 | 200,000 | 0.082 |
| 28/04/2025 | 0.087 | 86.900 | 200,000 | 855,000 | 2.138 | 100,000 | 0.085 | 100,000 | 0.087 |
| 25/04/2025 | 0.094 | 87.600 | 155,000 | 855,000 | 2.138 | 77,500 | 0.090 | 77,500 | 0.089 |
| 24/04/2025 | 0.074 | 84.350 | 0 | 855,000 | 2.138 | ||||
| 23/04/2025 | 0.074 | 84.200 | 30,000 | 855,000 | 2.138 | 30,000 | 0.074 | ||
| 22/04/2025 | 0.062 | 81.750 | 15,000 | 885,000 | 2.212 | 7,500 | 0.063 | 7,500 | 0.064 |
| 17/04/2025 | 0.070 | 82.550 | 0 | 885,000 | 2.212 | ||||
| 16/04/2025 | 0.064 | 80.500 | 200,000 | 885,000 | 2.212 | 200,000 | 0.064 | ||
| 15/04/2025 | 0.076 | 82.300 | 0 | 1,085,000 | 2.712 | ||||
| 14/04/2025 | 0.090 | 82.250 | 400,000 | 1,085,000 | 2.712 | 200,000 | 0.090 | 200,000 | 0.090 |
| 11/04/2025 | 0.076 | 79.100 | 202,500 | 1,085,000 | 2.712 | 202,500 | 0.076 | ||
| 10/04/2025 | 0.073 | 79.550 | 1,537,500 | 1,287,500 | 3.219 | 1,537,500 | 0.074 | ||
| 09/04/2025 | 0.069 | 77.700 | 0 | 2,825,000 | 7.062 | ||||
| 08/04/2025 | 0.068 | 78.600 | 1,005,000 | 2,825,000 | 7.062 | 602,500 | 0.066 | 402,500 | 0.065 |
| 07/04/2025 | 0.059 | 75.500 | 620,000 | 3,025,000 | 7.562 | 20,000 | 0.065 | 600,000 | 0.067 |
| 03/04/2025 | 0.114 | 87.800 | 830,000 | 2,445,000 | 6.112 | 300,000 | 0.112 | 530,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 16:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |