27139 华虹信证六六购Ｂ (认购证)
按盘价 
0.051 +0.004 (+8.511%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/03/2026 | 0.047 | 90.650 | 0 | 1,440,000 | 2.060 | ||||
| 09/03/2026 | 0.042 | 87.300 | 20,000 | 1,440,000 | 2.060 | 10,000 | 0.032 | 10,000 | 0.031 |
| 06/03/2026 | 0.047 | 88.000 | 10,000 | 1,440,000 | 2.060 | 10,000 | 0.048 | ||
| 05/03/2026 | 0.044 | 87.250 | 0 | 1,430,000 | 2.040 | ||||
| 04/03/2026 | 0.042 | 86.250 | 220,000 | 1,430,000 | 2.040 | 200,000 | 0.051 | 20,000 | 0.042 |
| 03/03/2026 | 0.047 | 87.800 | 30,000 | 1,610,000 | 2.300 | 10,000 | 0.054 | 20,000 | 0.049 |
| 02/03/2026 | 0.062 | 92.950 | 1,150,000 | 1,600,000 | 2.290 | 1,050,000 | 0.061 | 20,000 | 0.067 |
| 27/02/2026 | 0.074 | 96.750 | 100,000 | 2,630,000 | 3.760 | 100,000 | 0.066 | ||
| 26/02/2026 | 0.079 | 97.850 | 190,000 | 2,730,000 | 3.900 | 20,000 | 0.080 | 130,000 | 0.080 |
| 25/02/2026 | 0.101 | 102.800 | 1,040,000 | 2,620,000 | 3.740 | 20,000 | 0.106 | 1,020,000 | 0.100 |
| 24/02/2026 | 0.095 | 101.400 | 230,000 | 1,620,000 | 2.310 | 130,000 | 0.091 | 100,000 | 0.090 |
| 23/02/2026 | 0.086 | 98.400 | 210,000 | 1,650,000 | 2.360 | 150,000 | 0.087 | 40,000 | 0.088 |
| 20/02/2026 | 0.073 | 94.150 | 310,000 | 1,760,000 | 2.510 | 80,000 | 0.077 | 210,000 | 0.078 |
| 16/02/2026 | 0.094 | 99.900 | 0 | 1,630,000 | 2.330 | ||||
| 13/02/2026 | 0.090 | 98.750 | 160,000 | 1,630,000 | 2.330 | 40,000 | 0.099 | 30,000 | 0.098 |
| 12/02/2026 | 0.095 | 99.550 | 170,000 | 1,640,000 | 2.340 | 40,000 | 0.100 | 80,000 | 0.099 |
| 11/02/2026 | 0.095 | 99.600 | 50,000 | 1,600,000 | 2.290 | 50,000 | 0.098 | ||
| 10/02/2026 | 0.103 | 101.300 | 500,000 | 1,550,000 | 2.210 | 210,000 | 0.110 | 210,000 | 0.113 |
| 09/02/2026 | 0.110 | 102.500 | 350,000 | 1,550,000 | 2.210 | 130,000 | 0.118 | 30,000 | 0.115 |
| 06/02/2026 | 0.097 | 99.250 | 620,000 | 1,650,000 | 2.360 | 30,000 | 0.097 | 160,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/03/2026 17:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |