27139 华虹信证六六购Ｂ (认购证)
按盘价 
0.058 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/12/2025 | 0.058 | 72.800 | 0 | 2,810,000 | 4.010 | ||||
| 01/12/2025 | 0.063 | 74.900 | 0 | 2,810,000 | 4.010 | ||||
| 28/11/2025 | 0.062 | 74.500 | 0 | 2,810,000 | 4.010 | ||||
| 27/11/2025 | 0.059 | 72.550 | 0 | 2,810,000 | 4.010 | ||||
| 26/11/2025 | 0.059 | 72.800 | 0 | 2,810,000 | 4.010 | ||||
| 25/11/2025 | 0.055 | 71.350 | 0 | 2,810,000 | 4.010 | ||||
| 24/11/2025 | 0.051 | 69.650 | 190,000 | 2,810,000 | 4.010 | 10,000 | 0.051 | 180,000 | 0.053 |
| 21/11/2025 | 0.065 | 73.250 | 60,000 | 2,640,000 | 3.770 | 10,000 | 0.066 | 50,000 | 0.066 |
| 20/11/2025 | 0.079 | 78.000 | 380,000 | 2,600,000 | 3.710 | 370,000 | 0.085 | 10,000 | 0.083 |
| 19/11/2025 | 0.090 | 80.450 | 0 | 2,960,000 | 4.230 | ||||
| 18/11/2025 | 0.090 | 80.250 | 880,000 | 2,960,000 | 4.230 | 660,000 | 0.096 | 180,000 | 0.093 |
| 17/11/2025 | 0.084 | 77.550 | 1,110,000 | 3,440,000 | 4.910 | 290,000 | 0.091 | 820,000 | 0.088 |
| 14/11/2025 | 0.084 | 77.250 | 490,000 | 2,910,000 | 4.160 | 430,000 | 0.089 | 10,000 | 0.084 |
| 13/11/2025 | 0.088 | 78.650 | 40,000 | 3,330,000 | 4.760 | 20,000 | 0.077 | 20,000 | 0.078 |
| 12/11/2025 | 0.075 | 74.450 | 580,000 | 3,330,000 | 4.760 | 580,000 | 0.072 | ||
| 11/11/2025 | 0.079 | 75.250 | 100,000 | 2,750,000 | 3.930 | 100,000 | 0.079 | ||
| 10/11/2025 | 0.090 | 78.100 | 40,000 | 2,650,000 | 3.790 | 20,000 | 0.090 | 20,000 | 0.089 |
| 07/11/2025 | 0.097 | 79.450 | 190,000 | 2,650,000 | 3.790 | 30,000 | 0.100 | 160,000 | 0.093 |
| 06/11/2025 | 0.101 | 80.100 | 590,000 | 2,520,000 | 3.600 | 590,000 | 0.085 | ||
| 05/11/2025 | 0.080 | 73.450 | 510,000 | 3,110,000 | 4.440 | 510,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |