27151 腾讯摩利六十沽Ａ (认沽证)
按盘价 
0.160 +0.016 (+11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.144 | 472.200 | 26,830,000 | 1,690,000 | 1.310 | 12,390,000 | 0.154 | 13,100,000 | 0.152 |
| 04/05/2026 | 0.141 | 473.000 | 19,280,000 | 980,000 | 0.760 | 9,030,000 | 0.143 | 8,980,000 | 0.143 |
| 30/04/2026 | 0.155 | 467.800 | 23,770,000 | 1,030,000 | 0.798 | 10,940,000 | 0.152 | 11,120,000 | 0.151 |
| 29/04/2026 | 0.134 | 479.200 | 11,740,000 | 850,000 | 0.659 | 5,250,000 | 0.140 | 5,580,000 | 0.139 |
| 28/04/2026 | 0.148 | 473.800 | 7,500,000 | 520,000 | 0.403 | 3,120,000 | 0.142 | 3,320,000 | 0.142 |
| 27/04/2026 | 0.133 | 478.600 | 5,970,000 | 320,000 | 0.248 | 2,730,000 | 0.125 | 2,850,000 | 0.125 |
| 24/04/2026 | 0.111 | 493.400 | 2,150,000 | 200,000 | 0.155 | 1,390,000 | 0.123 | 760,000 | 0.119 |
| 23/04/2026 | 0.117 | 495.200 | 3,160,000 | 830,000 | 0.643 | 1,080,000 | 0.117 | 1,620,000 | 0.119 |
| 22/04/2026 | 0.109 | 504.000 | 13,020,000 | 290,000 | 0.225 | 6,340,000 | 0.108 | 6,160,000 | 0.107 |
| 21/04/2026 | 0.094 | 519.000 | 10,120,000 | 470,000 | 0.364 | 4,780,000 | 0.094 | 4,660,000 | 0.094 |
| 20/04/2026 | 0.092 | 522.500 | 24,370,000 | 590,000 | 0.457 | 11,400,000 | 0.095 | 11,640,000 | 0.094 |
| 17/04/2026 | 0.108 | 510.500 | 9,040,000 | 350,000 | 0.271 | 4,360,000 | 0.109 | 4,140,000 | 0.109 |
| 16/04/2026 | 0.102 | 517.000 | 11,400,000 | 570,000 | 0.442 | 5,320,000 | 0.107 | 5,480,000 | 0.107 |
| 15/04/2026 | 0.120 | 499.000 | 14,110,000 | 410,000 | 0.318 | 6,610,000 | 0.116 | 6,500,000 | 0.116 |
| 14/04/2026 | 0.131 | 493.200 | 14,810,000 | 520,000 | 0.403 | 6,940,000 | 0.136 | 7,240,000 | 0.135 |
| 13/04/2026 | 0.144 | 490.000 | 22,930,000 | 220,000 | 0.171 | 11,020,000 | 0.142 | 10,810,000 | 0.141 |
| 10/04/2026 | 0.128 | 504.500 | 44,000,000 | 430,000 | 0.333 | 21,280,000 | 0.124 | 20,780,000 | 0.124 |
| 09/04/2026 | 0.124 | 508.500 | 34,260,000 | 930,000 | 0.721 | 16,660,000 | 0.122 | 15,830,000 | 0.123 |
| 08/04/2026 | 0.127 | 508.000 | 48,950,000 | 1,760,000 | 1.364 | 22,790,000 | 0.134 | 24,160,000 | 0.135 |
| 02/04/2026 | 0.176 | 489.200 | 26,750,000 | 390,000 | 0.302 | 12,540,000 | 0.175 | 12,710,000 | 0.174 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |