27153 哔哩摩利六九购Ａ (认购证)
按盘价 
0.013 +0.002 (+18.182%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.011 | 132.500 | 10,000 | 4,136,000 | 6.893 | ||||
| 27/05/2026 | 0.013 | 135.300 | 0 | 4,136,000 | 6.893 | ||||
| 26/05/2026 | 0.013 | 136.800 | 0 | 4,136,000 | 6.893 | ||||
| 22/05/2026 | 0.013 | 138.100 | 1,188,000 | 4,136,000 | 6.893 | 488,000 | 0.014 | 664,000 | 0.013 |
| 21/05/2026 | 0.014 | 137.600 | 3,018,000 | 3,960,000 | 6.600 | 1,482,000 | 0.016 | 1,230,000 | 0.016 |
| 20/05/2026 | 0.022 | 148.700 | 4,858,000 | 4,212,000 | 7.020 | 1,954,000 | 0.021 | 2,706,000 | 0.022 |
| 19/05/2026 | 0.031 | 156.100 | 1,410,000 | 3,460,000 | 5.767 | 708,000 | 0.030 | 702,000 | 0.030 |
| 18/05/2026 | 0.024 | 150.600 | 2,892,000 | 3,466,000 | 5.777 | 1,978,000 | 0.025 | 914,000 | 0.025 |
| 15/05/2026 | 0.027 | 153.500 | 12,020,000 | 4,530,000 | 7.550 | 4,254,000 | 0.029 | 6,560,000 | 0.029 |
| 14/05/2026 | 0.046 | 167.000 | 3,432,000 | 2,224,000 | 3.707 | 1,628,000 | 0.050 | 1,596,000 | 0.050 |
| 13/05/2026 | 0.047 | 169.100 | 4,190,000 | 2,256,000 | 3.760 | 2,018,000 | 0.043 | 2,022,000 | 0.044 |
| 12/05/2026 | 0.049 | 170.500 | 5,638,000 | 2,252,000 | 3.753 | 2,798,000 | 0.050 | 2,748,000 | 0.050 |
| 11/05/2026 | 0.051 | 172.600 | 3,994,000 | 2,302,000 | 3.837 | 1,562,000 | 0.051 | 1,892,000 | 0.052 |
| 08/05/2026 | 0.059 | 177.800 | 7,804,000 | 1,972,000 | 3.287 | 3,710,000 | 0.051 | 3,742,000 | 0.051 |
| 07/05/2026 | 0.056 | 176.400 | 5,070,000 | 1,940,000 | 3.233 | 2,132,000 | 0.054 | 2,598,000 | 0.054 |
| 06/05/2026 | 0.045 | 169.700 | 13,118,000 | 1,474,000 | 2.457 | 6,466,000 | 0.043 | 5,828,000 | 0.043 |
| 05/05/2026 | 0.046 | 169.200 | 3,922,000 | 2,112,000 | 3.520 | 1,748,000 | 0.046 | 1,998,000 | 0.046 |
| 04/05/2026 | 0.050 | 170.800 | 7,798,000 | 1,862,000 | 3.103 | 3,458,000 | 0.050 | 3,928,000 | 0.050 |
| 30/04/2026 | 0.048 | 168.200 | 8,038,000 | 1,392,000 | 2.320 | 4,096,000 | 0.048 | 3,726,000 | 0.048 |
| 29/04/2026 | 0.056 | 172.200 | 8,338,000 | 1,762,000 | 2.937 | 4,466,000 | 0.056 | 3,674,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |