27170 石药汇丰五八购Ａ (认购证)
按盘价 
0.112 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.112 | 5.740 | 10,140,000 | 1,090,000 | 1.360 | 5,070,000 | 0.112 | 5,070,000 | 0.110 |
| 08/05/2025 | 0.115 | 5.750 | 10,550,000 | 1,090,000 | 1.360 | 5,260,000 | 0.120 | 5,290,000 | 0.121 |
| 07/05/2025 | 0.115 | 5.730 | 140,000 | 1,060,000 | 1.330 | 140,000 | 0.116 | ||
| 06/05/2025 | 0.128 | 5.840 | 2,100,000 | 920,000 | 1.150 | 1,000,000 | 0.145 | 1,100,000 | 0.144 |
| 02/05/2025 | 0.169 | 6.210 | 0 | 820,000 | 1.030 | ||||
| 30/04/2025 | 0.161 | 6.130 | 0 | 820,000 | 1.030 | ||||
| 29/04/2025 | 0.159 | 6.090 | 13,500,000 | 820,000 | 1.030 | 6,750,000 | 0.177 | 6,750,000 | 0.181 |
| 28/04/2025 | 0.152 | 6.040 | 0 | 820,000 | 1.030 | ||||
| 25/04/2025 | 0.164 | 6.110 | 0 | 820,000 | 1.030 | ||||
| 24/04/2025 | 0.165 | 6.140 | 5,780,000 | 820,000 | 1.030 | 3,080,000 | 0.167 | 2,700,000 | 0.168 |
| 23/04/2025 | 0.169 | 6.150 | 16,050,000 | 1,200,000 | 1.500 | 8,270,000 | 0.173 | 7,570,000 | 0.175 |
| 22/04/2025 | 0.157 | 6.050 | 15,760,000 | 1,900,000 | 2.380 | 7,940,000 | 0.147 | 7,810,000 | 0.146 |
| 17/04/2025 | 0.108 | 5.560 | 11,570,000 | 2,030,000 | 2.540 | 5,740,000 | 0.114 | 5,800,000 | 0.115 |
| 16/04/2025 | 0.103 | 5.430 | 10,170,000 | 1,970,000 | 2.460 | 5,050,000 | 0.103 | 5,120,000 | 0.102 |
| 15/04/2025 | 0.118 | 5.600 | 310,000 | 1,900,000 | 2.380 | 100,000 | 0.143 | 210,000 | 0.135 |
| 14/04/2025 | 0.139 | 5.770 | 12,200,000 | 1,790,000 | 2.240 | 6,140,000 | 0.121 | 6,000,000 | 0.120 |
| 11/04/2025 | 0.095 | 5.270 | 50,000 | 1,930,000 | 2.410 | 50,000 | 0.095 | ||
| 10/04/2025 | 0.086 | 5.150 | 1,340,000 | 1,980,000 | 2.480 | 670,000 | 0.099 | 670,000 | 0.095 |
| 09/04/2025 | 0.080 | 4.980 | 970,000 | 1,980,000 | 2.480 | 520,000 | 0.072 | 450,000 | 0.068 |
| 08/04/2025 | 0.070 | 4.890 | 6,350,000 | 2,050,000 | 2.560 | 5,690,000 | 0.062 | 660,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/05/2025 08:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |