27182 腾讯摩利八乙购Ａ (认购证)
按盘价 
0.510 -0.010 (-1.923%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.520 | 636.500 | 0 | 15,150,000 | 7.613 | ||||
| 14/11/2025 | 0.520 | 641.000 | 0 | 15,150,000 | 7.613 | ||||
| 13/11/2025 | 0.510 | 656.000 | 100,000 | 15,150,000 | 7.613 | ||||
| 12/11/2025 | 0.510 | 657.000 | 0 | 15,150,000 | 7.613 | ||||
| 11/11/2025 | 0.510 | 650.000 | 0 | 15,150,000 | 7.613 | ||||
| 10/11/2025 | 0.510 | 649.500 | 0 | 15,150,000 | 7.613 | ||||
| 07/11/2025 | 0.495 | 634.000 | 0 | 15,150,000 | 7.613 | ||||
| 06/11/2025 | 0.495 | 644.000 | 0 | 15,150,000 | 7.613 | ||||
| 05/11/2025 | 0.495 | 629.000 | 0 | 15,150,000 | 7.613 | ||||
| 04/11/2025 | 0.500 | 629.000 | 0 | 15,150,000 | 7.613 | ||||
| 03/11/2025 | 0.500 | 628.000 | 150,000 | 15,150,000 | 7.613 | 150,000 | 0.500 | ||
| 31/10/2025 | 0.510 | 629.000 | 1,400,000 | 15,000,000 | 7.538 | 1,350,000 | 0.524 | ||
| 30/10/2025 | 0.530 | 651.000 | 0 | 13,650,000 | 6.859 | ||||
| 28/10/2025 | 0.510 | 645.000 | 50,000 | 13,650,000 | 6.859 | ||||
| 27/10/2025 | 0.500 | 656.000 | 0 | 13,650,000 | 6.859 | ||||
| 24/10/2025 | 0.480 | 637.500 | 0 | 13,650,000 | 6.859 | ||||
| 23/10/2025 | 0.475 | 633.000 | 0 | 13,650,000 | 6.859 | ||||
| 22/10/2025 | 0.475 | 623.500 | 0 | 13,650,000 | 6.859 | ||||
| 21/10/2025 | 0.475 | 630.500 | 0 | 13,650,000 | 6.859 | ||||
| 20/10/2025 | 0.470 | 627.500 | 0 | 13,650,000 | 6.859 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 11:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |