27185 赤子摩通六九购Ａ (认购证)
按盘价 
0.060 +0.002 (+3.448%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.058 | 8.610 | 400,000 | 1,320,000 | 3.300 | 300,000 | 0.056 | 100,000 | 0.056 |
| 29/05/2026 | 0.045 | 7.950 | 300,000 | 1,520,000 | 3.800 | 300,000 | 0.045 | ||
| 28/05/2026 | 0.044 | 7.730 | 300,000 | 1,820,000 | 4.550 | 300,000 | 0.044 | ||
| 27/05/2026 | 0.047 | 7.780 | 640,000 | 1,520,000 | 3.800 | 640,000 | 0.050 | ||
| 26/05/2026 | 0.058 | 8.160 | 0 | 880,000 | 2.200 | ||||
| 22/05/2026 | 0.061 | 8.310 | 200,000 | 880,000 | 2.200 | 200,000 | 0.064 | ||
| 21/05/2026 | 0.068 | 8.500 | 0 | 680,000 | 1.700 | ||||
| 20/05/2026 | 0.073 | 8.640 | 560,000 | 680,000 | 1.700 | 560,000 | 0.069 | ||
| 19/05/2026 | 0.070 | 8.470 | 200,000 | 1,240,000 | 3.100 | 200,000 | 0.068 | ||
| 18/05/2026 | 0.064 | 8.200 | 480,000 | 1,440,000 | 3.600 | 220,000 | 0.064 | 180,000 | 0.064 |
| 15/05/2026 | 0.071 | 8.340 | 120,000 | 1,480,000 | 3.700 | 120,000 | 0.076 | ||
| 14/05/2026 | 0.076 | 8.440 | 300,000 | 1,360,000 | 3.400 | 300,000 | 0.077 | ||
| 13/05/2026 | 0.086 | 8.680 | 80,000 | 1,060,000 | 2.650 | 80,000 | 0.084 | ||
| 12/05/2026 | 0.092 | 8.830 | 240,000 | 980,000 | 2.450 | 240,000 | 0.095 | ||
| 11/05/2026 | 0.104 | 9.070 | 140,000 | 740,000 | 1.850 | 140,000 | 0.104 | ||
| 08/05/2026 | 0.129 | 9.780 | 0 | 600,000 | 1.500 | ||||
| 07/05/2026 | 0.125 | 9.600 | 0 | 600,000 | 1.500 | ||||
| 06/05/2026 | 0.111 | 9.100 | 16,820,000 | 600,000 | 1.500 | 8,420,000 | 0.118 | 8,400,000 | 0.118 |
| 05/05/2026 | 0.110 | 9.100 | 400,000 | 620,000 | 1.550 | 180,000 | 0.110 | 200,000 | 0.103 |
| 04/05/2026 | 0.115 | 9.190 | 200,000 | 600,000 | 1.500 | 200,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/06/2026 14:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |