27187 信光汇丰六乙购Ａ (认购证)
按盘价 
0.099 +0.011 (+12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.088 | 3.530 | 4,670,000 | 1,830,000 | 2.290 | 2,280,000 | 0.089 | 2,290,000 | 0.090 |
| 16/02/2026 | 0.091 | 3.540 | 0 | 1,820,000 | 2.280 | ||||
| 13/02/2026 | 0.089 | 3.520 | 5,610,000 | 1,820,000 | 2.280 | 2,700,000 | 0.086 | 2,740,000 | 0.087 |
| 12/02/2026 | 0.095 | 3.590 | 26,100,000 | 1,780,000 | 2.230 | 13,080,000 | 0.096 | 13,020,000 | 0.096 |
| 11/02/2026 | 0.094 | 3.550 | 1,990,000 | 1,840,000 | 2.300 | 960,000 | 0.092 | 1,030,000 | 0.092 |
| 10/02/2026 | 0.095 | 3.560 | 3,450,000 | 1,770,000 | 2.210 | 1,730,000 | 0.094 | 1,720,000 | 0.095 |
| 09/02/2026 | 0.094 | 3.550 | 7,700,000 | 1,780,000 | 2.230 | 4,150,000 | 0.098 | 3,550,000 | 0.099 |
| 06/02/2026 | 0.091 | 3.520 | 9,240,000 | 2,380,000 | 2.980 | 4,620,000 | 0.092 | 4,620,000 | 0.091 |
| 05/02/2026 | 0.085 | 3.470 | 20,990,000 | 2,380,000 | 2.980 | 10,760,000 | 0.084 | 10,220,000 | 0.083 |
| 04/02/2026 | 0.097 | 3.550 | 7,840,000 | 2,920,000 | 3.650 | 3,960,000 | 0.095 | 3,880,000 | 0.092 |
| 03/02/2026 | 0.089 | 3.460 | 9,040,000 | 3,000,000 | 3.750 | 4,270,000 | 0.085 | 4,770,000 | 0.087 |
| 02/02/2026 | 0.077 | 3.370 | 5,520,000 | 2,500,000 | 3.130 | 2,060,000 | 0.087 | 3,460,000 | 0.083 |
| 30/01/2026 | 0.079 | 3.380 | 7,210,000 | 1,100,000 | 1.380 | 3,570,000 | 0.079 | 3,580,000 | 0.079 |
| 29/01/2026 | 0.089 | 3.500 | 7,750,000 | 1,090,000 | 1.360 | 3,910,000 | 0.085 | 3,260,000 | 0.086 |
| 28/01/2026 | 0.083 | 3.430 | 2,900,000 | 1,740,000 | 2.180 | 1,500,000 | 0.085 | 1,400,000 | 0.085 |
| 27/01/2026 | 0.085 | 3.430 | 3,730,000 | 1,840,000 | 2.300 | 1,200,000 | 0.084 | 2,530,000 | 0.082 |
| 26/01/2026 | 0.085 | 3.380 | 5,460,000 | 510,000 | 0.640 | 2,910,000 | 0.092 | 2,550,000 | 0.093 |
| 23/01/2026 | 0.101 | 3.590 | 7,400,000 | 870,000 | 1.090 | 3,100,000 | 0.090 | 3,700,000 | 0.088 |
| 22/01/2026 | 0.079 | 3.230 | 0 | 270,000 | 0.340 | ||||
| 21/01/2026 | 0.077 | 3.170 | 0 | 270,000 | 0.340 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/02/2026 12:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |