27189 蒙牛花旗六乙购Ａ (认购证)
按盘价 
0.061 +0.008 (+15.094%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/06/2026 | 0.053 | 15.792 | 10,645,000 | 1,200,000 | 1.790 | 5,210,000 | 0.052 | 5,435,000 | 0.051 |
| 05/06/2026 | 0.044 | 15.292 | 22,710,000 | 975,000 | 1.460 | 11,260,000 | 0.056 | 11,450,000 | 0.057 |
| 04/06/2026 | 0.071 | 16.362 | 3,320,000 | 785,000 | 1.170 | 1,660,000 | 0.073 | 1,660,000 | 0.073 |
| 03/06/2026 | 0.080 | 16.642 | 9,900,000 | 785,000 | 1.170 | 4,950,000 | 0.076 | 4,950,000 | 0.076 |
| 02/06/2026 | 0.080 | 16.662 | 14,410,000 | 785,000 | 1.170 | 7,050,000 | 0.081 | 7,360,000 | 0.081 |
| 01/06/2026 | 0.080 | 16.592 | 13,820,000 | 475,000 | 0.710 | 6,910,000 | 0.072 | 6,910,000 | 0.071 |
| 29/05/2026 | 0.072 | 16.362 | 9,640,000 | 475,000 | 0.710 | 4,840,000 | 0.072 | 4,800,000 | 0.071 |
| 28/05/2026 | 0.065 | 15.992 | 11,410,000 | 515,000 | 0.770 | 5,685,000 | 0.077 | 5,725,000 | 0.078 |
| 27/05/2026 | 0.065 | 15.852 | 4,820,000 | 475,000 | 0.710 | 2,420,000 | 0.064 | 2,400,000 | 0.066 |
| 26/05/2026 | 0.072 | 16.102 | 7,530,000 | 495,000 | 0.740 | 3,765,000 | 0.071 | 3,765,000 | 0.071 |
| 22/05/2026 | 0.076 | 16.132 | 15,620,000 | 495,000 | 0.740 | 7,805,000 | 0.080 | 7,815,000 | 0.081 |
| 21/05/2026 | 0.099 | 16.852 | 8,300,000 | 485,000 | 0.720 | 4,150,000 | 0.103 | 4,150,000 | 0.102 |
| 20/05/2026 | 0.099 | 16.832 | 11,035,000 | 485,000 | 0.720 | 5,575,000 | 0.101 | 5,335,000 | 0.101 |
| 19/05/2026 | 0.099 | 16.802 | 12,550,000 | 725,000 | 1.080 | 6,200,000 | 0.102 | 6,250,000 | 0.103 |
| 18/05/2026 | 0.098 | 16.742 | 13,600,000 | 675,000 | 1.010 | 6,750,000 | 0.096 | 6,850,000 | 0.096 |
| 15/05/2026 | 0.112 | 17.122 | 10,620,000 | 575,000 | 0.860 | 5,305,000 | 0.106 | 5,315,000 | 0.105 |
| 14/05/2026 | 0.112 | 17.062 | 13,605,000 | 565,000 | 0.840 | 6,805,000 | 0.107 | 6,800,000 | 0.107 |
| 13/05/2026 | 0.113 | 17.032 | 14,620,000 | 570,000 | 0.850 | 7,325,000 | 0.120 | 7,295,000 | 0.121 |
| 12/05/2026 | 0.110 | 16.972 | 6,145,000 | 600,000 | 0.900 | 3,015,000 | 0.109 | 3,030,000 | 0.108 |
| 11/05/2026 | 0.113 | 16.982 | 6,500,000 | 585,000 | 0.870 | 3,150,000 | 0.109 | 3,250,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |