27192 华虹麦银六九购Ａ (认购证)
实时 按盘价 升0.395 +0.070 (+21.538%)
日期 窝轮
价格		 相关资产
价格		 窝轮
成交量		 街货量 街货量% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
12/08/2026142.8000
11/08/2026133.3000885,0002.212
10/08/2026137.5000885,0002.212
07/08/2026141.2000885,0002.212
06/08/2026136.7000885,0002.212
05/08/2026141.5000885,0002.212
04/08/2026135.1000885,0002.212
03/08/2026126.8000885,0002.212
31/07/2026128.3000885,0002.212
30/07/2026125.5000885,0002.212
29/07/2026136.8000885,0002.212
28/07/2026138.3000885,0002.212
27/07/2026148.6000885,0002.212
24/07/2026149.8000885,0002.212
23/07/2026149.4000885,0002.212
22/07/2026161.5000885,0002.212
21/07/2026168.5000885,0002.212
20/07/2026142.9000885,0002.212
17/07/2026138.7000885,0002.212100,0000.520
16/07/2026157.4000785,0001.962
备注： 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 12/08/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。