27193 港铁麦银七三购Ａ (认购证)
按盘价 
0.087 +0.010 (+12.987%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.077 | 31.860 | 5,800,000 | 40,000 | 0.100 | 2,895,000 | 0.078 | 2,900,000 | 0.079 |
| 15/07/2026 | 0.075 | 31.480 | 9,245,000 | 35,000 | 0.088 | 4,620,000 | 0.076 | 4,625,000 | 0.076 |
| 14/07/2026 | 0.073 | 31.280 | 6,720,000 | 30,000 | 0.075 | 3,360,000 | 0.071 | 3,360,000 | 0.071 |
| 13/07/2026 | 0.073 | 31.120 | 3,370,000 | 30,000 | 0.075 | 1,685,000 | 0.074 | 1,685,000 | 0.074 |
| 10/07/2026 | 0.077 | 31.220 | 7,280,000 | 30,000 | 0.075 | 3,640,000 | 0.078 | 3,640,000 | 0.078 |
| 09/07/2026 | 0.076 | 31.080 | 11,760,000 | 30,000 | 0.075 | 5,880,000 | 0.076 | 5,880,000 | 0.076 |
| 08/07/2026 | 0.076 | 31.000 | 11,060,000 | 30,000 | 0.075 | 5,560,000 | 0.077 | 5,500,000 | 0.077 |
| 07/07/2026 | 0.073 | 30.720 | 13,780,000 | 90,000 | 0.225 | 6,890,000 | 0.076 | 6,890,000 | 0.077 |
| 06/07/2026 | 0.090 | 31.860 | 7,620,000 | 90,000 | 0.225 | 3,780,000 | 0.091 | 3,840,000 | 0.091 |
| 03/07/2026 | 0.083 | 31.640 | 6,040,000 | 30,000 | 0.075 | 3,170,000 | 0.082 | 2,870,000 | 0.081 |
| 02/07/2026 | 0.073 | 30.740 | 13,180,000 | 330,000 | 0.825 | 6,440,000 | 0.073 | 6,740,000 | 0.073 |
| 30/06/2026 | 0.074 | 30.500 | 6,895,000 | 30,000 | 0.075 | 3,480,000 | 0.077 | 3,415,000 | 0.076 |
| 29/06/2026 | 0.082 | 31.100 | 4,730,000 | 95,000 | 0.238 | 2,355,000 | 0.081 | 2,375,000 | 0.081 |
| 26/06/2026 | 0.081 | 30.940 | 14,690,000 | 75,000 | 0.188 | 7,345,000 | 0.082 | 7,345,000 | 0.082 |
| 25/06/2026 | 0.082 | 31.120 | 5,990,000 | 75,000 | 0.188 | 2,995,000 | 0.083 | 2,995,000 | 0.082 |
| 24/06/2026 | 0.079 | 31.020 | 7,305,000 | 75,000 | 0.188 | 3,645,000 | 0.081 | 3,660,000 | 0.082 |
| 23/06/2026 | 0.078 | 30.880 | 8,500,000 | 60,000 | 0.150 | 4,220,000 | 0.079 | 4,250,000 | 0.080 |
| 22/06/2026 | 0.080 | 30.980 | 12,200,000 | 30,000 | 0.075 | 6,100,000 | 0.075 | 6,100,000 | 0.075 |
| 18/06/2026 | 0.085 | 31.520 | 5,170,000 | 30,000 | 0.075 | 2,585,000 | 0.081 | 2,585,000 | 0.080 |
| 17/06/2026 | 0.087 | 31.420 | 3,350,000 | 30,000 | 0.075 | 1,675,000 | 0.087 | 1,675,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |