27199 中油瑞银七一沽Ａ (认沽证)
按盘价 
0.112 +0.010 (+9.804%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.102 | 10.910 | 4,300,000 | 0 | 0.000 | 2,150,000 | 0.111 | 2,150,000 | 0.113 |
| 22/05/2026 | 0.106 | 10.830 | 3,740,000 | 0 | 0.000 | 1,870,000 | 0.101 | 1,870,000 | 0.101 |
| 21/05/2026 | 0.101 | 10.940 | 8,640,000 | 0 | 0.000 | 4,320,000 | 0.094 | 4,320,000 | 0.097 |
| 20/05/2026 | 0.093 | 11.200 | 4,940,000 | 0 | 0.000 | 2,470,000 | 0.090 | 2,470,000 | 0.090 |
| 19/05/2026 | 0.098 | 11.120 | 1,900,000 | 0 | 0.000 | 950,000 | 0.097 | 950,000 | 0.095 |
| 18/05/2026 | 0.104 | 10.990 | 3,800,000 | 0 | 0.000 | 1,900,000 | 0.104 | 1,900,000 | 0.100 |
| 15/05/2026 | 0.108 | 10.890 | 1,300,000 | 0 | 0.000 | 650,000 | 0.106 | 650,000 | 0.106 |
| 14/05/2026 | 0.108 | 10.920 | 1,900,000 | 0 | 0.000 | 950,000 | 0.110 | 950,000 | 0.110 |
| 13/05/2026 | 0.104 | 11.060 | 5,840,000 | 0 | 0.000 | 2,920,000 | 0.099 | 2,920,000 | 0.098 |
| 12/05/2026 | 0.103 | 11.060 | 6,800,000 | 0 | 0.000 | 3,400,000 | 0.103 | 3,400,000 | 0.105 |
| 11/05/2026 | 0.120 | 10.640 | 2,410,000 | 0 | 0.000 | 1,210,000 | 0.120 | 1,200,000 | 0.119 |
| 08/05/2026 | 0.127 | 10.590 | 2,420,000 | 10,000 | 0.010 | 1,210,000 | 0.125 | 1,210,000 | 0.124 |
| 07/05/2026 | 0.116 | 10.690 | 6,190,000 | 10,000 | 0.010 | 3,120,000 | 0.099 | 3,070,000 | 0.099 |
| 06/05/2026 | 0.079 | 11.680 | 4,160,000 | 60,000 | 0.090 | 2,070,000 | 0.081 | 2,090,000 | 0.083 |
| 05/05/2026 | 0.081 | 11.680 | 1,500,000 | 40,000 | 0.060 | 750,000 | 0.078 | 750,000 | 0.079 |
| 04/05/2026 | 0.080 | 11.700 | 1,100,000 | 40,000 | 0.060 | 550,000 | 0.080 | 550,000 | 0.082 |
| 30/04/2026 | 0.072 | 12.030 | 1,810,000 | 40,000 | 0.060 | 910,000 | 0.075 | 900,000 | 0.074 |
| 29/04/2026 | 0.075 | 11.980 | 710,000 | 50,000 | 0.070 | 350,000 | 0.077 | 360,000 | 0.080 |
| 28/04/2026 | 0.086 | 11.670 | 1,600,000 | 40,000 | 0.060 | 850,000 | 0.095 | 750,000 | 0.096 |
| 27/04/2026 | 0.094 | 11.460 | 2,000,000 | 140,000 | 0.200 | 950,000 | 0.097 | 1,050,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |