27200 中银信证六九购Ａ (认购证)
按盘价 
0.260 +0.005 (+1.961%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0.255 | 46.960 | 7,475,000 | 680,000 | 1.700 | 3,625,000 | 0.234 | 3,850,000 | 0.235 |
| 18/05/2026 | 0.216 | 46.120 | 325,000 | 455,000 | 1.140 | 325,000 | 0.200 | ||
| 15/05/2026 | 0.218 | 46.140 | 2,785,000 | 780,000 | 1.950 | 1,285,000 | 0.212 | 1,500,000 | 0.215 |
| 14/05/2026 | 0.222 | 46.200 | 3,985,000 | 565,000 | 1.410 | 2,035,000 | 0.237 | 1,930,000 | 0.237 |
| 13/05/2026 | 0.229 | 46.360 | 340,000 | 670,000 | 1.680 | 120,000 | 0.229 | 220,000 | 0.233 |
| 12/05/2026 | 0.210 | 45.890 | 3,405,000 | 570,000 | 1.430 | 1,905,000 | 0.217 | 1,500,000 | 0.219 |
| 11/05/2026 | 0.204 | 45.710 | 400,000 | 975,000 | 2.440 | 250,000 | 0.199 | 150,000 | 0.198 |
| 08/05/2026 | 0.190 | 45.170 | 220,000 | 1,075,000 | 2.690 | 50,000 | 0.195 | 170,000 | 0.190 |
| 07/05/2026 | 0.214 | 45.690 | 2,045,000 | 955,000 | 2.390 | 1,080,000 | 0.215 | 965,000 | 0.215 |
| 06/05/2026 | 0.195 | 45.210 | 2,860,000 | 1,070,000 | 2.680 | 1,530,000 | 0.193 | 1,330,000 | 0.195 |
| 05/05/2026 | 0.170 | 44.350 | 800,000 | 1,270,000 | 3.180 | 350,000 | 0.161 | 450,000 | 0.163 |
| 04/05/2026 | 0.183 | 44.770 | 1,320,000 | 1,170,000 | 2.930 | 500,000 | 0.191 | 820,000 | 0.189 |
| 30/04/2026 | 0.169 | 44.430 | 7,080,000 | 850,000 | 2.130 | 3,430,000 | 0.195 | 3,565,000 | 0.195 |
| 29/04/2026 | 0.161 | 43.790 | 100,000 | 715,000 | 1.790 | 100,000 | 0.159 | ||
| 28/04/2026 | 0.153 | 43.390 | 0 | 615,000 | 1.540 | ||||
| 27/04/2026 | 0.164 | 43.410 | 2,145,000 | 615,000 | 1.540 | 935,000 | 0.182 | 1,035,000 | 0.182 |
| 24/04/2026 | 0.198 | 43.930 | 1,600,000 | 515,000 | 1.290 | 800,000 | 0.199 | 800,000 | 0.200 |
| 23/04/2026 | 0.206 | 43.930 | 15,320,000 | 515,000 | 1.290 | 7,660,000 | 0.211 | 7,660,000 | 0.212 |
| 22/04/2026 | 0.220 | 44.010 | 10,580,000 | 515,000 | 1.290 | 5,220,000 | 0.217 | 5,360,000 | 0.217 |
| 21/04/2026 | 0.224 | 44.110 | 9,900,000 | 375,000 | 0.940 | 4,950,000 | 0.224 | 4,950,000 | 0.224 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |