27204 瑞声华泰六九购Ａ (认购证)
按盘价 
0.440 -0.045 (-9.278%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.485 | 44.720 | 65,000 | 5,000 | 0.008 | 35,000 | 0.519 | 20,000 | 0.488 |
| 26/05/2026 | 0.470 | 44.360 | 230,000 | 20,000 | 0.033 | 155,000 | 0.419 | 70,000 | 0.449 |
| 22/05/2026 | 0.390 | 42.970 | 1,260,000 | 105,000 | 0.175 | 580,000 | 0.409 | 680,000 | 0.409 |
| 21/05/2026 | 0.345 | 41.270 | 1,200,000 | 5,000 | 0.008 | 600,000 | 0.386 | 600,000 | 0.392 |
| 20/05/2026 | 0.355 | 41.650 | 0 | 5,000 | 0.008 | ||||
| 19/05/2026 | 0.350 | 41.510 | 990,000 | 5,000 | 0.008 | 495,000 | 0.345 | 495,000 | 0.350 |
| 18/05/2026 | 0.405 | 42.490 | 780,000 | 5,000 | 0.008 | 390,000 | 0.401 | 390,000 | 0.408 |
| 15/05/2026 | 0.425 | 42.570 | 3,565,000 | 5,000 | 0.008 | 1,920,000 | 0.461 | 1,585,000 | 0.459 |
| 14/05/2026 | 0.550 | 45.150 | 3,995,000 | 340,000 | 0.567 | 1,770,000 | 0.490 | 2,035,000 | 0.498 |
| 13/05/2026 | 0.440 | 43.250 | 18,110,000 | 75,000 | 0.125 | 8,845,000 | 0.355 | 8,440,000 | 0.349 |
| 12/05/2026 | 0.237 | 38.550 | 26,350,000 | 480,000 | 0.800 | 13,160,000 | 0.240 | 13,190,000 | 0.238 |
| 11/05/2026 | 0.248 | 39.010 | 14,005,000 | 450,000 | 0.750 | 6,725,000 | 0.228 | 6,515,000 | 0.229 |
| 08/05/2026 | 0.226 | 38.670 | 6,965,000 | 660,000 | 1.100 | 3,255,000 | 0.227 | 3,345,000 | 0.228 |
| 07/05/2026 | 0.228 | 38.770 | 21,225,000 | 570,000 | 0.950 | 10,170,000 | 0.228 | 10,160,000 | 0.228 |
| 06/05/2026 | 0.192 | 37.390 | 17,090,000 | 580,000 | 0.967 | 8,370,000 | 0.215 | 8,260,000 | 0.215 |
| 05/05/2026 | 0.236 | 38.950 | 41,430,000 | 690,000 | 1.150 | 19,895,000 | 0.218 | 19,800,000 | 0.218 |
| 04/05/2026 | 0.193 | 37.270 | 13,680,000 | 785,000 | 1.308 | 6,705,000 | 0.195 | 6,975,000 | 0.194 |
| 30/04/2026 | 0.155 | 35.650 | 9,055,000 | 515,000 | 0.858 | 4,525,000 | 0.162 | 4,530,000 | 0.161 |
| 29/04/2026 | 0.177 | 36.430 | 12,260,000 | 510,000 | 0.850 | 6,100,000 | 0.181 | 6,160,000 | 0.181 |
| 28/04/2026 | 0.169 | 35.950 | 22,065,000 | 450,000 | 0.750 | 10,995,000 | 0.203 | 11,070,000 | 0.204 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 14:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |