27210 江铜摩通五六购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.010 | 13.540 | 0 | 1,650,000 | 2.357 | ||||
| 18/06/2025 | 0.010 | 14.120 | 310,000 | 1,650,000 | 2.357 | 310,000 | 0.010 | ||
| 17/06/2025 | 0.017 | 14.140 | 100,000 | 1,960,000 | 2.800 | 100,000 | 0.017 | ||
| 16/06/2025 | 0.022 | 14.260 | 20,000 | 1,860,000 | 2.657 | 20,000 | 0.022 | ||
| 13/06/2025 | 0.028 | 14.340 | 40,000 | 1,840,000 | 2.629 | 40,000 | 0.028 | ||
| 12/06/2025 | 0.028 | 14.220 | 100,000 | 1,880,000 | 2.686 | 100,000 | 0.028 | ||
| 11/06/2025 | 0.035 | 14.277 | 30,000 | 1,780,000 | 2.543 | 30,000 | 0.035 | ||
| 10/06/2025 | 0.029 | 13.937 | 0 | 1,810,000 | 2.586 | ||||
| 09/06/2025 | 0.031 | 13.957 | 100,000 | 1,810,000 | 2.586 | 100,000 | 0.026 | ||
| 06/06/2025 | 0.029 | 13.857 | 20,000 | 1,710,000 | 2.443 | 20,000 | 0.028 | ||
| 05/06/2025 | 0.021 | 13.377 | 30,000 | 1,730,000 | 2.471 | 30,000 | 0.024 | ||
| 04/06/2025 | 0.025 | 13.517 | 0 | 1,760,000 | 2.514 | ||||
| 03/06/2025 | 0.020 | 13.177 | 0 | 1,760,000 | 2.514 | ||||
| 02/06/2025 | 0.017 | 12.957 | 60,000 | 1,760,000 | 2.514 | 60,000 | 0.016 | ||
| 30/05/2025 | 0.025 | 13.117 | 0 | 1,820,000 | 2.600 | ||||
| 29/05/2025 | 0.032 | 13.397 | 1,120,000 | 1,820,000 | 2.600 | 1,120,000 | 0.030 | ||
| 28/05/2025 | 0.034 | 13.357 | 0 | 2,940,000 | 4.200 | ||||
| 27/05/2025 | 0.036 | 13.357 | 700,000 | 2,940,000 | 4.200 | 650,000 | 0.036 | ||
| 26/05/2025 | 0.035 | 13.377 | 0 | 2,290,000 | 3.271 | ||||
| 23/05/2025 | 0.035 | 13.297 | 200,000 | 2,290,000 | 3.271 | 200,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |