27222 小米摩利五十购Ａ (认购证)
按盘价 
2.600 -0.150 (-5.455%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 2.750 | 51.550 | 0 | 404,000 | 0.408 | ||||
| 02/05/2025 | 2.850 | 53.100 | 0 | 404,000 | 0.408 | ||||
| 30/04/2025 | 2.550 | 49.950 | 400,000 | 404,000 | 0.408 | 400,000 | 2.495 | ||
| 29/04/2025 | 2.320 | 47.450 | 0 | 4,000 | 0.004 | ||||
| 28/04/2025 | 2.340 | 47.500 | 0 | 4,000 | 0.004 | ||||
| 25/04/2025 | 2.370 | 47.700 | 0 | 4,000 | 0.004 | ||||
| 24/04/2025 | 2.380 | 48.200 | 0 | 4,000 | 0.004 | ||||
| 23/04/2025 | 2.320 | 47.450 | 0 | 4,000 | 0.004 | ||||
| 22/04/2025 | 2.030 | 44.400 | 0 | 4,000 | 0.004 | ||||
| 17/04/2025 | 1.810 | 41.950 | 0 | 4,000 | 0.004 | ||||
| 16/04/2025 | 1.770 | 41.250 | 0 | 4,000 | 0.004 | ||||
| 15/04/2025 | 1.950 | 43.100 | 0 | 4,000 | 0.004 | ||||
| 14/04/2025 | 1.960 | 43.200 | 0 | 4,000 | 0.004 | ||||
| 11/04/2025 | 2.080 | 44.250 | 0 | 4,000 | 0.004 | ||||
| 10/04/2025 | 1.920 | 43.050 | 0 | 4,000 | 0.004 | ||||
| 09/04/2025 | 1.850 | 41.900 | 0 | 4,000 | 0.004 | ||||
| 08/04/2025 | 1.580 | 38.900 | 0 | 4,000 | 0.004 | ||||
| 07/04/2025 | 1.360 | 36.450 | 0 | 4,000 | 0.004 | ||||
| 03/04/2025 | 2.160 | 45.900 | 0 | 4,000 | 0.004 | ||||
| 02/04/2025 | 2.090 | 44.550 | 0 | 4,000 | 0.004 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |