27224 石药摩利五八购Ａ (认购证)
按盘价 
0.125 +0.001 (+0.806%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.124 | 5.730 | 0 | 30,000 | 0.044 | ||||
| 06/05/2025 | 0.138 | 5.840 | 140,000 | 30,000 | 0.044 | 140,000 | 0.140 | ||
| 02/05/2025 | 0.181 | 6.210 | 0 | 170,000 | 0.250 | ||||
| 30/04/2025 | 0.173 | 6.130 | 0 | 170,000 | 0.250 | ||||
| 29/04/2025 | 0.172 | 6.090 | 1,000,000 | 170,000 | 0.250 | 500,000 | 0.190 | 500,000 | 0.199 |
| 28/04/2025 | 0.162 | 6.040 | 40,000 | 170,000 | 0.250 | 40,000 | 0.158 | ||
| 25/04/2025 | 0.174 | 6.110 | 100,000 | 210,000 | 0.309 | 100,000 | 0.174 | ||
| 24/04/2025 | 0.179 | 6.140 | 40,000 | 110,000 | 0.162 | 40,000 | 0.161 | ||
| 23/04/2025 | 0.179 | 6.150 | 0 | 150,000 | 0.221 | ||||
| 22/04/2025 | 0.174 | 6.050 | 4,580,000 | 150,000 | 0.221 | 2,320,000 | 0.168 | 2,260,000 | 0.168 |
| 17/04/2025 | 0.129 | 5.560 | 2,000,000 | 210,000 | 0.309 | 950,000 | 0.135 | 1,050,000 | 0.135 |
| 16/04/2025 | 0.118 | 5.430 | 240,000 | 110,000 | 0.162 | 80,000 | 0.120 | 160,000 | 0.125 |
| 15/04/2025 | 0.137 | 5.600 | 1,880,000 | 30,000 | 0.044 | 1,110,000 | 0.147 | 770,000 | 0.146 |
| 14/04/2025 | 0.154 | 5.770 | 1,670,000 | 370,000 | 0.544 | 850,000 | 0.135 | 740,000 | 0.133 |
| 11/04/2025 | 0.106 | 5.270 | 1,440,000 | 480,000 | 0.706 | 580,000 | 0.099 | 860,000 | 0.100 |
| 10/04/2025 | 0.096 | 5.150 | 520,000 | 200,000 | 0.294 | 250,000 | 0.106 | 270,000 | 0.109 |
| 09/04/2025 | 0.085 | 4.980 | 70,000 | 180,000 | 0.265 | 70,000 | 0.068 | ||
| 08/04/2025 | 0.078 | 4.890 | 30,000 | 110,000 | 0.162 | 30,000 | 0.078 | ||
| 07/04/2025 | 0.068 | 4.740 | 60,000 | 140,000 | 0.206 | 60,000 | 0.074 | ||
| 03/04/2025 | 0.113 | 5.530 | 1,230,000 | 80,000 | 0.118 | 540,000 | 0.113 | 610,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |