27227 洛钼摩通六九购Ａ (认购证)
按盘价 
0.128 +0.030 (+30.612%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.098 | 18.500 | 1,140,000 | 1,440,000 | 2.057 | 420,000 | 0.100 | 660,000 | 0.101 |
| 29/05/2026 | 0.091 | 18.250 | 25,170,000 | 1,200,000 | 1.714 | 12,600,000 | 0.111 | 12,570,000 | 0.111 |
| 28/05/2026 | 0.096 | 18.430 | 660,000 | 1,230,000 | 1.757 | 120,000 | 0.099 | 540,000 | 0.095 |
| 27/05/2026 | 0.120 | 19.160 | 44,490,000 | 810,000 | 1.157 | 22,290,000 | 0.126 | 22,200,000 | 0.126 |
| 26/05/2026 | 0.144 | 19.770 | 52,680,000 | 900,000 | 1.286 | 26,250,000 | 0.132 | 26,310,000 | 0.132 |
| 22/05/2026 | 0.097 | 18.440 | 2,400,000 | 840,000 | 1.200 | 1,410,000 | 0.092 | 990,000 | 0.087 |
| 21/05/2026 | 0.068 | 17.350 | 3,360,000 | 1,260,000 | 1.800 | 1,740,000 | 0.071 | 1,560,000 | 0.084 |
| 20/05/2026 | 0.077 | 17.630 | 50,190,000 | 1,440,000 | 2.057 | 25,080,000 | 0.076 | 25,110,000 | 0.076 |
| 19/05/2026 | 0.080 | 17.720 | 46,380,000 | 1,410,000 | 2.014 | 22,890,000 | 0.074 | 23,490,000 | 0.074 |
| 18/05/2026 | 0.088 | 17.970 | 1,860,000 | 810,000 | 1.157 | 1,620,000 | 0.085 | 240,000 | 0.089 |
| 15/05/2026 | 0.103 | 18.354 | 65,910,000 | 2,190,000 | 3.129 | 32,730,000 | 0.113 | 33,150,000 | 0.112 |
| 14/05/2026 | 0.142 | 19.494 | 1,860,000 | 1,770,000 | 2.529 | 450,000 | 0.137 | 1,410,000 | 0.137 |
| 13/05/2026 | 0.173 | 20.194 | 2,280,000 | 810,000 | 1.157 | 840,000 | 0.173 | 1,320,000 | 0.171 |
| 12/05/2026 | 0.161 | 19.814 | 2,130,000 | 330,000 | 0.471 | 1,410,000 | 0.171 | 720,000 | 0.172 |
| 11/05/2026 | 0.149 | 19.424 | 64,230,000 | 1,020,000 | 1.457 | 32,100,000 | 0.151 | 32,100,000 | 0.151 |
| 08/05/2026 | 0.163 | 19.834 | 420,000 | 1,020,000 | 1.457 | 90,000 | 0.137 | 330,000 | 0.152 |
| 07/05/2026 | 0.147 | 19.344 | 3,060,000 | 780,000 | 1.114 | 1,530,000 | 0.143 | 1,530,000 | 0.143 |
| 06/05/2026 | 0.131 | 18.844 | 840,000 | 780,000 | 1.114 | 420,000 | 0.112 | 420,000 | 0.112 |
| 05/05/2026 | 0.099 | 17.914 | 120,000 | 780,000 | 1.114 | 60,000 | 0.092 | 60,000 | 0.092 |
| 04/05/2026 | 0.095 | 17.624 | 240,000 | 780,000 | 1.114 | 120,000 | 0.098 | 120,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/06/2026 16:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |