27239 国泰瑞银六九购Ａ (认购证)
按盘价 
0.062 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.062 | 14.040 | 0 | 35,000 | 0.050 | ||||
| 31/08/2026 | 0.073 | 14.140 | 200,000 | 35,000 | 0.050 | 100,000 | 0.073 | 100,000 | 0.076 |
| 28/08/2026 | 0.103 | 14.440 | 540,000 | 35,000 | 0.050 | 320,000 | 0.088 | 220,000 | 0.084 |
| 27/08/2026 | 0.116 | 14.460 | 400,000 | 135,000 | 0.190 | 200,000 | 0.118 | 200,000 | 0.120 |
| 26/08/2026 | 0.122 | 14.530 | 900,000 | 135,000 | 0.190 | 400,000 | 0.106 | 500,000 | 0.105 |
| 25/08/2026 | 0.101 | 14.340 | 1,200,000 | 35,000 | 0.050 | 600,000 | 0.101 | 600,000 | 0.101 |
| 24/08/2026 | 0.106 | 14.310 | 0 | 35,000 | 0.050 | ||||
| 21/08/2026 | 0.104 | 14.310 | 0 | 35,000 | 0.050 | ||||
| 20/08/2026 | 0.104 | 14.180 | 100,000 | 35,000 | 0.050 | 100,000 | 0.104 | ||
| 19/08/2026 | 0.104 | 14.200 | 240,000 | 135,000 | 0.190 | 120,000 | 0.107 | 120,000 | 0.106 |
| 18/08/2026 | 0.129 | 14.420 | 75,000 | 135,000 | 0.190 | 50,000 | 0.129 | 25,000 | 0.129 |
| 17/08/2026 | 0.144 | 14.520 | 0 | 160,000 | 0.230 | ||||
| 14/08/2026 | 0.143 | 14.490 | 5,000 | 160,000 | 0.230 | 5,000 | 0.148 | ||
| 13/08/2026 | 0.150 | 14.540 | 0 | 155,000 | 0.220 | ||||
| 12/08/2026 | 0.150 | 14.540 | 0 | 155,000 | 0.220 | ||||
| 11/08/2026 | 0.151 | 14.470 | 115,000 | 155,000 | 0.220 | 115,000 | 0.152 | ||
| 10/08/2026 | 0.176 | 14.710 | 80,000 | 40,000 | 0.060 | 80,000 | 0.173 | ||
| 07/08/2026 | 0.179 | 14.650 | 610,000 | 120,000 | 0.170 | 370,000 | 0.202 | 240,000 | 0.202 |
| 06/08/2026 | 0.202 | 14.880 | 1,670,000 | 250,000 | 0.360 | 870,000 | 0.193 | 780,000 | 0.201 |
| 05/08/2026 | 0.169 | 14.540 | 800,000 | 340,000 | 0.490 | 300,000 | 0.173 | 400,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/09/2026 09:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |