27256 美团汇丰六乙沽Ａ (认沽证)
按盘价 
0.110 -0.003 (-2.655%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.113 | 72.900 | 2,205,000 | 325,000 | 0.410 | 1,090,000 | 0.116 | 1,090,000 | 0.114 |
| 16/09/2026 | 0.101 | 74.450 | 1,145,000 | 325,000 | 0.410 | 495,000 | 0.103 | 495,000 | 0.105 |
| 15/09/2026 | 0.099 | 74.750 | 2,895,000 | 325,000 | 0.410 | 1,360,000 | 0.094 | 1,360,000 | 0.092 |
| 14/09/2026 | 0.100 | 75.050 | 2,120,000 | 325,000 | 0.410 | 1,835,000 | 0.106 | 285,000 | 0.108 |
| 11/09/2026 | 0.099 | 75.100 | 1,620,000 | 1,875,000 | 2.340 | 165,000 | 0.102 | 1,400,000 | 0.108 |
| 10/09/2026 | 0.102 | 74.750 | 2,380,000 | 640,000 | 0.800 | 1,140,000 | 0.096 | 1,140,000 | 0.094 |
| 09/09/2026 | 0.084 | 77.800 | 535,000 | 640,000 | 0.800 | 500,000 | 0.086 | 35,000 | 0.084 |
| 08/09/2026 | 0.068 | 80.600 | 4,070,000 | 1,105,000 | 1.380 | 1,935,000 | 0.064 | 1,935,000 | 0.063 |
| 07/09/2026 | 0.072 | 80.050 | 390,000 | 1,105,000 | 1.380 | 195,000 | 0.072 | 100,000 | 0.071 |
| 04/09/2026 | 0.065 | 81.750 | 4,130,000 | 1,200,000 | 1.500 | 1,555,000 | 0.066 | 2,230,000 | 0.070 |
| 03/09/2026 | 0.088 | 77.650 | 0 | 525,000 | 0.660 | ||||
| 02/09/2026 | 0.083 | 78.750 | 3,540,000 | 525,000 | 0.660 | 1,805,000 | 0.093 | 1,735,000 | 0.097 |
| 01/09/2026 | 0.095 | 76.650 | 1,560,000 | 595,000 | 0.740 | 880,000 | 0.094 | 425,000 | 0.090 |
| 31/08/2026 | 0.083 | 78.900 | 7,900,000 | 1,050,000 | 1.310 | 3,870,000 | 0.089 | 3,945,000 | 0.089 |
| 28/08/2026 | 0.096 | 77.500 | 2,920,000 | 975,000 | 1.220 | 1,375,000 | 0.101 | 1,370,000 | 0.101 |
| 27/08/2026 | 0.098 | 77.500 | 5,790,000 | 980,000 | 1.230 | 3,115,000 | 0.098 | 2,110,000 | 0.098 |
| 26/08/2026 | 0.094 | 78.050 | 20,110,000 | 1,985,000 | 2.480 | 9,010,000 | 0.089 | 10,060,000 | 0.088 |
| 25/08/2026 | 0.100 | 77.200 | 12,205,000 | 935,000 | 1.170 | 4,930,000 | 0.091 | 4,460,000 | 0.088 |
| 24/08/2026 | 0.072 | 82.700 | 11,815,000 | 1,405,000 | 1.760 | 5,885,000 | 0.070 | 5,685,000 | 0.070 |
| 21/08/2026 | 0.062 | 85.000 | 4,645,000 | 1,605,000 | 2.010 | 2,225,000 | 0.067 | 2,420,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |