27261 江铜信证五六购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.010 | 13.540 | 0 | 25,410,000 | 42.350 | ||||
| 18/06/2025 | 0.010 | 14.120 | 0 | 25,410,000 | 42.350 | ||||
| 17/06/2025 | 0.010 | 14.140 | 820,000 | 25,410,000 | 42.350 | 560,000 | 0.010 | ||
| 16/06/2025 | 0.015 | 14.260 | 1,470,000 | 25,970,000 | 43.280 | 860,000 | 0.017 | ||
| 13/06/2025 | 0.019 | 14.340 | 2,780,000 | 26,830,000 | 44.720 | 2,780,000 | 0.021 | ||
| 12/06/2025 | 0.021 | 14.220 | 5,240,000 | 29,610,000 | 49.350 | 4,590,000 | 0.024 | ||
| 11/06/2025 | 0.026 | 14.277 | 3,760,000 | 34,200,000 | 57.000 | 690,000 | 0.025 | ||
| 10/06/2025 | 0.020 | 13.937 | 5,300,000 | 34,890,000 | 58.150 | 4,890,000 | 0.022 | ||
| 09/06/2025 | 0.022 | 13.957 | 2,170,000 | 39,780,000 | 66.300 | 1,110,000 | 0.013 | ||
| 06/06/2025 | 0.017 | 13.857 | 4,050,000 | 40,890,000 | 68.150 | 1,640,000 | 0.016 | ||
| 05/06/2025 | 0.010 | 13.377 | 1,110,000 | 42,530,000 | 70.880 | 600,000 | 0.011 | ||
| 04/06/2025 | 0.013 | 13.517 | 2,750,000 | 43,130,000 | 71.880 | 1,980,000 | 0.014 | ||
| 03/06/2025 | 0.010 | 13.177 | 100,000 | 45,110,000 | 75.180 | ||||
| 02/06/2025 | 0.010 | 12.957 | 0 | 45,110,000 | 75.180 | ||||
| 30/05/2025 | 0.010 | 13.117 | 240,000 | 45,110,000 | 75.180 | 90,000 | 0.011 | ||
| 29/05/2025 | 0.012 | 13.397 | 90,000 | 45,200,000 | 75.330 | 50,000 | 0.011 | ||
| 28/05/2025 | 0.016 | 13.357 | 1,370,000 | 45,250,000 | 75.420 | 1,340,000 | 0.016 | ||
| 27/05/2025 | 0.017 | 13.357 | 750,000 | 46,590,000 | 77.650 | 660,000 | 0.016 | ||
| 26/05/2025 | 0.020 | 13.377 | 510,000 | 47,250,000 | 78.750 | 370,000 | 0.021 | ||
| 23/05/2025 | 0.020 | 13.297 | 190,000 | 47,620,000 | 79.370 | 90,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |