27280 信行麦银六二购Ａ (认购证)
按盘价 
1.660 -0.040 (-2.353%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/08/2025 | 1.700 | 7.520 | 5,000 | 60,000 | 0.150 | 5,000 | 1.700 | ||
| 07/08/2025 | 1.680 | 7.520 | 0 | 55,000 | 0.137 | ||||
| 06/08/2025 | 1.640 | 7.440 | 0 | 55,000 | 0.137 | ||||
| 05/08/2025 | 1.720 | 7.590 | 0 | 55,000 | 0.137 | ||||
| 04/08/2025 | 1.550 | 7.360 | 0 | 55,000 | 0.137 | ||||
| 01/08/2025 | 1.540 | 7.290 | 0 | 55,000 | 0.137 | ||||
| 31/07/2025 | 1.580 | 7.310 | 0 | 55,000 | 0.137 | ||||
| 30/07/2025 | 1.580 | 7.340 | 0 | 55,000 | 0.137 | ||||
| 29/07/2025 | 1.580 | 7.350 | 0 | 55,000 | 0.137 | ||||
| 28/07/2025 | 1.670 | 7.510 | 9,000 | 55,000 | 0.137 | 9,000 | 1.640 | ||
| 25/07/2025 | 1.710 | 7.500 | 0 | 64,000 | 0.160 | ||||
| 24/07/2025 | 1.800 | 7.630 | 0 | 64,000 | 0.160 | ||||
| 23/07/2025 | 1.800 | 7.660 | 0 | 64,000 | 0.160 | ||||
| 22/07/2025 | 1.720 | 7.500 | 0 | 64,000 | 0.160 | ||||
| 21/07/2025 | 1.770 | 7.620 | 7,000 | 64,000 | 0.160 | 7,000 | 1.730 | ||
| 18/07/2025 | 1.750 | 7.580 | 0 | 57,000 | 0.143 | ||||
| 17/07/2025 | 1.730 | 7.510 | 0 | 57,000 | 0.143 | ||||
| 16/07/2025 | 1.790 | 7.570 | 0 | 57,000 | 0.143 | ||||
| 15/07/2025 | 1.860 | 7.650 | 41,000 | 57,000 | 0.143 | 41,000 | 1.861 | ||
| 14/07/2025 | 2.080 | 7.960 | 0 | 16,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |