27280 信行麦银六二购Ａ (认购证)
按盘价 
1.880 +0.050 (+2.732%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 1.830 | 7.750 | 9,000 | 21,000 | 0.052 | 9,000 | 1.874 | ||
| 18/06/2025 | 1.820 | 7.760 | 0 | 12,000 | 0.030 | ||||
| 17/06/2025 | 1.730 | 7.610 | 0 | 12,000 | 0.030 | ||||
| 16/06/2025 | 1.670 | 7.550 | 0 | 12,000 | 0.030 | ||||
| 13/06/2025 | 1.610 | 7.490 | 0 | 12,000 | 0.030 | ||||
| 12/06/2025 | 1.560 | 7.380 | 2,000 | 12,000 | 0.030 | 2,000 | 1.560 | ||
| 11/06/2025 | 1.540 | 7.410 | 220,000 | 10,000 | 0.025 | 110,000 | 1.456 | 110,000 | 1.453 |
| 10/06/2025 | 1.440 | 7.270 | 540,000 | 10,000 | 0.025 | 270,000 | 1.439 | 270,000 | 1.437 |
| 09/06/2025 | 1.410 | 7.220 | 428,000 | 10,000 | 0.025 | 214,000 | 1.379 | 214,000 | 1.387 |
| 06/06/2025 | 1.470 | 7.210 | 380,000 | 10,000 | 0.025 | 190,000 | 1.437 | 190,000 | 1.443 |
| 05/06/2025 | 1.400 | 7.170 | 38,000 | 10,000 | 0.025 | 23,000 | 1.388 | 15,000 | 1.382 |
| 04/06/2025 | 1.370 | 7.100 | 320,000 | 18,000 | 0.045 | 160,000 | 1.349 | 160,000 | 1.341 |
| 03/06/2025 | 1.360 | 7.130 | 448,000 | 18,000 | 0.045 | 220,000 | 1.303 | 228,000 | 1.297 |
| 02/06/2025 | 1.090 | 6.760 | 128,000 | 10,000 | 0.025 | 66,000 | 1.079 | 62,000 | 1.079 |
| 30/05/2025 | 1.210 | 6.910 | 324,000 | 14,000 | 0.035 | 209,000 | 1.185 | 95,000 | 1.194 |
| 29/05/2025 | 1.140 | 6.790 | 0 | 128,000 | 0.320 | ||||
| 28/05/2025 | 1.060 | 6.690 | 40,000 | 128,000 | 0.320 | 20,000 | 0.990 | 20,000 | 0.990 |
| 27/05/2025 | 1.050 | 6.640 | 90,000 | 128,000 | 0.320 | 45,000 | 1.031 | 45,000 | 1.023 |
| 26/05/2025 | 1.020 | 6.650 | 220,000 | 128,000 | 0.320 | 59,000 | 1.053 | 160,000 | 1.035 |
| 23/05/2025 | 1.120 | 6.750 | 438,000 | 27,000 | 0.068 | 219,000 | 1.122 | 219,000 | 1.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |