27282 商汤麦银五六购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2025 | 0.010 | 1.460 | 0 | 1,896,000 | 4.740 | ||||
| 23/06/2025 | 0.012 | 1.420 | 0 | 1,896,000 | 4.740 | ||||
| 20/06/2025 | 0.012 | 1.410 | 0 | 1,896,000 | 4.740 | ||||
| 19/06/2025 | 0.012 | 1.420 | 0 | 1,896,000 | 4.740 | ||||
| 18/06/2025 | 0.012 | 1.450 | 0 | 1,896,000 | 4.740 | ||||
| 17/06/2025 | 0.012 | 1.470 | 82,000 | 1,896,000 | 4.740 | 20,000 | 0.013 | 20,000 | 0.020 |
| 16/06/2025 | 0.022 | 1.500 | 283,000 | 1,896,000 | 4.740 | 180,000 | 0.011 | ||
| 13/06/2025 | 0.016 | 1.410 | 170,000 | 2,076,000 | 5.190 | 140,000 | 0.017 | ||
| 12/06/2025 | 0.027 | 1.470 | 0 | 1,936,000 | 4.840 | ||||
| 11/06/2025 | 0.027 | 1.470 | 0 | 1,936,000 | 4.840 | ||||
| 10/06/2025 | 0.025 | 1.460 | 50,000 | 1,936,000 | 4.840 | 50,000 | 0.022 | ||
| 09/06/2025 | 0.035 | 1.470 | 310,000 | 1,986,000 | 4.965 | 310,000 | 0.035 | ||
| 06/06/2025 | 0.022 | 1.400 | 0 | 1,676,000 | 4.190 | ||||
| 05/06/2025 | 0.026 | 1.400 | 180,000 | 1,676,000 | 4.190 | 180,000 | 0.026 | ||
| 04/06/2025 | 0.024 | 1.360 | 0 | 1,856,000 | 4.640 | ||||
| 03/06/2025 | 0.024 | 1.370 | 70,000 | 1,856,000 | 4.640 | 70,000 | 0.026 | ||
| 02/06/2025 | 0.026 | 1.380 | 173,000 | 1,926,000 | 4.815 | 88,000 | 0.026 | ||
| 30/05/2025 | 0.036 | 1.400 | 3,000 | 2,014,000 | 5.035 | 3,000 | 0.043 | ||
| 29/05/2025 | 0.043 | 1.420 | 1,810,000 | 2,011,000 | 5.028 | 965,000 | 0.042 | 845,000 | 0.042 |
| 28/05/2025 | 0.040 | 1.380 | 0 | 2,131,000 | 5.328 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/06/2025 17:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |