27295 兖矿花旗六乙购Ａ (认购证)
按盘价 
0.040 -0.004 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 0.044 | 13.940 | 2,220,000 | 250,000 | 0.420 | 1,100,000 | 0.045 | 1,120,000 | 0.045 |
| 28/08/2026 | 0.040 | 13.690 | 940,000 | 230,000 | 0.380 | 470,000 | 0.037 | 470,000 | 0.037 |
| 27/08/2026 | 0.039 | 13.600 | 990,000 | 230,000 | 0.380 | 520,000 | 0.032 | 470,000 | 0.032 |
| 26/08/2026 | 0.030 | 12.990 | 440,000 | 280,000 | 0.470 | 220,000 | 0.031 | 220,000 | 0.031 |
| 25/08/2026 | 0.032 | 13.050 | 0 | 280,000 | 0.470 | ||||
| 24/08/2026 | 0.032 | 12.980 | 8,000 | 280,000 | 0.470 | 4,000 | 0.031 | 4,000 | 0.034 |
| 21/08/2026 | 0.028 | 12.760 | 212,000 | 280,000 | 0.470 | 212,000 | 0.028 | ||
| 20/08/2026 | 0.026 | 12.540 | 0 | 492,000 | 0.820 | ||||
| 19/08/2026 | 0.026 | 12.520 | 100,000 | 492,000 | 0.820 | 100,000 | 0.026 | ||
| 18/08/2026 | 0.028 | 12.640 | 0 | 392,000 | 0.650 | ||||
| 17/08/2026 | 0.027 | 12.430 | 1,464,000 | 392,000 | 0.650 | 732,000 | 0.028 | 732,000 | 0.026 |
| 14/08/2026 | 0.027 | 12.460 | 1,472,000 | 392,000 | 0.650 | 732,000 | 0.026 | 710,000 | 0.023 |
| 13/08/2026 | 0.026 | 12.310 | 826,000 | 414,000 | 0.690 | 400,000 | 0.027 | 426,000 | 0.027 |
| 12/08/2026 | 0.029 | 12.520 | 368,000 | 388,000 | 0.650 | 184,000 | 0.031 | 184,000 | 0.031 |
| 11/08/2026 | 0.035 | 12.790 | 600,000 | 388,000 | 0.650 | 290,000 | 0.039 | 300,000 | 0.040 |
| 10/08/2026 | 0.033 | 12.670 | 3,236,000 | 378,000 | 0.630 | 1,618,000 | 0.034 | 1,618,000 | 0.035 |
| 07/08/2026 | 0.027 | 12.290 | 582,000 | 378,000 | 0.630 | 292,000 | 0.028 | 290,000 | 0.030 |
| 06/08/2026 | 0.029 | 12.320 | 54,000 | 380,000 | 0.630 | 54,000 | 0.029 | ||
| 05/08/2026 | 0.023 | 11.610 | 0 | 434,000 | 0.720 | ||||
| 04/08/2026 | 0.023 | 11.580 | 0 | 434,000 | 0.720 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |