27295 兖矿花旗六乙购Ａ (认购证)
按盘价 
0.061 -0.003 (-4.688%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.064 | 14.280 | 8,006,000 | 1,436,000 | 2.390 | 3,938,000 | 0.057 | 3,768,000 | 0.057 |
| 26/05/2026 | 0.054 | 13.820 | 8,130,000 | 1,606,000 | 2.680 | 3,676,000 | 0.048 | 4,036,000 | 0.049 |
| 22/05/2026 | 0.046 | 13.510 | 12,866,000 | 1,246,000 | 2.080 | 6,334,000 | 0.045 | 6,332,000 | 0.045 |
| 21/05/2026 | 0.052 | 13.690 | 15,286,000 | 1,248,000 | 2.080 | 7,482,000 | 0.054 | 7,600,000 | 0.054 |
| 20/05/2026 | 0.063 | 14.260 | 18,982,000 | 1,130,000 | 1.880 | 13,692,000 | 0.067 | 5,290,000 | 0.073 |
| 19/05/2026 | 0.075 | 14.620 | 16,942,000 | 9,532,000 | 15.890 | 8,370,000 | 0.079 | 8,370,000 | 0.079 |
| 18/05/2026 | 0.085 | 14.930 | 27,848,000 | 9,532,000 | 15.890 | 13,874,000 | 0.079 | 13,874,000 | 0.080 |
| 15/05/2026 | 0.072 | 14.470 | 26,700,000 | 9,532,000 | 15.890 | 13,336,000 | 0.073 | 13,338,000 | 0.073 |
| 14/05/2026 | 0.071 | 14.330 | 13,560,000 | 9,530,000 | 15.880 | 7,000,000 | 0.069 | 6,396,000 | 0.068 |
| 13/05/2026 | 0.070 | 14.320 | 11,674,000 | 10,134,000 | 16.890 | 5,732,000 | 0.075 | 5,792,000 | 0.075 |
| 12/05/2026 | 0.082 | 14.700 | 23,490,000 | 10,074,000 | 16.790 | 13,196,000 | 0.088 | 10,244,000 | 0.089 |
| 11/05/2026 | 0.088 | 14.740 | 27,968,000 | 13,026,000 | 21.710 | 9,450,000 | 0.099 | 18,368,000 | 0.100 |
| 08/05/2026 | 0.094 | 14.880 | 18,940,000 | 4,108,000 | 6.850 | 9,540,000 | 0.093 | 9,312,000 | 0.093 |
| 07/05/2026 | 0.090 | 14.700 | 43,454,000 | 4,336,000 | 7.230 | 19,608,000 | 0.091 | 23,696,000 | 0.090 |
| 06/05/2026 | 0.118 | 15.760 | 72,908,000 | 248,000 | 0.410 | 36,402,000 | 0.116 | 36,490,000 | 0.116 |
| 05/05/2026 | 0.133 | 16.110 | 6,760,000 | 160,000 | 0.270 | 3,300,000 | 0.127 | 3,330,000 | 0.126 |
| 04/05/2026 | 0.138 | 16.290 | 16,382,000 | 130,000 | 0.220 | 8,282,000 | 0.132 | 8,100,000 | 0.132 |
| 30/04/2026 | 0.142 | 16.380 | 21,948,000 | 312,000 | 0.520 | 11,146,000 | 0.142 | 10,802,000 | 0.142 |
| 29/04/2026 | 0.136 | 16.160 | 43,964,000 | 656,000 | 1.090 | 22,228,000 | 0.132 | 21,736,000 | 0.131 |
| 28/04/2026 | 0.110 | 15.260 | 31,398,000 | 1,148,000 | 1.910 | 15,508,000 | 0.108 | 15,640,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 09:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |