27295 兖矿花旗六乙购Ａ (认购证)
按盘价 
0.019 -0.004 (-17.391%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.023 | 11.110 | 1,398,000 | 1,340,000 | 2.230 | 172,000 | 0.024 | 1,176,000 | 0.024 |
| 15/07/2026 | 0.029 | 11.350 | 314,000 | 336,000 | 0.560 | 310,000 | 0.024 | ||
| 14/07/2026 | 0.021 | 11.030 | 36,000 | 646,000 | 1.080 | 36,000 | 0.021 | ||
| 13/07/2026 | 0.018 | 10.640 | 36,000 | 682,000 | 1.140 | 36,000 | 0.018 | ||
| 10/07/2026 | 0.021 | 10.610 | 0 | 646,000 | 1.080 | ||||
| 09/07/2026 | 0.022 | 10.660 | 0 | 646,000 | 1.080 | ||||
| 08/07/2026 | 0.022 | 10.950 | 0 | 646,000 | 1.080 | ||||
| 07/07/2026 | 0.021 | 10.830 | 492,000 | 646,000 | 1.080 | 270,000 | 0.023 | 172,000 | 0.024 |
| 06/07/2026 | 0.029 | 11.390 | 0 | 744,000 | 1.240 | ||||
| 03/07/2026 | 0.023 | 10.960 | 228,000 | 744,000 | 1.240 | 228,000 | 0.023 | ||
| 02/07/2026 | 0.025 | 11.000 | 712,000 | 972,000 | 1.620 | 356,000 | 0.025 | 356,000 | 0.023 |
| 30/06/2026 | 0.023 | 11.050 | 1,696,000 | 972,000 | 1.620 | 740,000 | 0.024 | 796,000 | 0.025 |
| 29/06/2026 | 0.026 | 11.312 | 268,000 | 916,000 | 1.530 | 160,000 | 0.026 | 108,000 | 0.023 |
| 26/06/2026 | 0.025 | 11.102 | 56,000 | 968,000 | 1.610 | 54,000 | 0.025 | ||
| 25/06/2026 | 0.027 | 11.312 | 1,856,000 | 914,000 | 1.520 | 926,000 | 0.024 | 930,000 | 0.024 |
| 24/06/2026 | 0.033 | 11.862 | 4,596,000 | 910,000 | 1.520 | 2,810,000 | 0.030 | 1,786,000 | 0.029 |
| 23/06/2026 | 0.030 | 11.762 | 2,512,000 | 1,934,000 | 3.220 | 550,000 | 0.035 | 1,612,000 | 0.033 |
| 22/06/2026 | 0.039 | 12.312 | 9,214,000 | 872,000 | 1.450 | 4,650,000 | 0.036 | 3,746,000 | 0.036 |
| 18/06/2026 | 0.035 | 12.152 | 3,322,000 | 1,776,000 | 2.960 | 1,336,000 | 0.035 | 1,636,000 | 0.036 |
| 17/06/2026 | 0.037 | 12.342 | 20,146,000 | 1,476,000 | 2.460 | 9,716,000 | 0.034 | 9,646,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |