27301 洛钼信证五七购Ａ (认购证)
按盘价 
0.061 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.061 | 6.100 | 0 | ||||||
| 08/05/2025 | 0.069 | 6.150 | 0 | 5,430,000 | 13.580 | ||||
| 07/05/2025 | 0.078 | 6.240 | 15,000 | 5,430,000 | 13.580 | 15,000 | 0.078 | ||
| 06/05/2025 | 0.066 | 6.130 | 75,000 | 5,445,000 | 13.610 | 75,000 | 0.061 | ||
| 02/05/2025 | 0.071 | 6.140 | 0 | 5,370,000 | 13.430 | ||||
| 30/04/2025 | 0.071 | 6.100 | 0 | 5,370,000 | 13.430 | ||||
| 29/04/2025 | 0.077 | 6.150 | 0 | 5,370,000 | 13.430 | ||||
| 28/04/2025 | 0.077 | 6.100 | 375,000 | 5,370,000 | 13.430 | 375,000 | 0.080 | ||
| 25/04/2025 | 0.066 | 5.930 | 15,000 | 5,745,000 | 14.360 | 15,000 | 0.070 | ||
| 24/04/2025 | 0.064 | 5.910 | 180,000 | 5,760,000 | 14.400 | 180,000 | 0.065 | ||
| 23/04/2025 | 0.064 | 5.880 | 195,000 | 5,580,000 | 13.950 | 120,000 | 0.066 | 75,000 | 0.065 |
| 22/04/2025 | 0.078 | 6.060 | 1,020,000 | 5,625,000 | 14.060 | 585,000 | 0.076 | 435,000 | 0.080 |
| 17/04/2025 | 0.045 | 5.530 | 0 | 5,775,000 | 14.440 | ||||
| 16/04/2025 | 0.040 | 5.440 | 705,000 | 5,775,000 | 14.440 | 435,000 | 0.044 | 270,000 | 0.041 |
| 15/04/2025 | 0.053 | 5.650 | 2,610,000 | 5,940,000 | 14.850 | 2,520,000 | 0.050 | 90,000 | 0.052 |
| 14/04/2025 | 0.065 | 5.740 | 480,000 | 8,370,000 | 20.930 | 435,000 | 0.054 | 30,000 | 0.067 |
| 11/04/2025 | 0.049 | 5.450 | 270,000 | 8,775,000 | 21.940 | 270,000 | 0.049 | ||
| 10/04/2025 | 0.037 | 5.280 | 570,000 | 8,505,000 | 21.260 | 570,000 | 0.035 | ||
| 09/04/2025 | 0.027 | 4.930 | 1,080,000 | 9,075,000 | 22.690 | 990,000 | 0.024 | ||
| 08/04/2025 | 0.027 | 4.900 | 660,000 | 8,085,000 | 20.210 | 600,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/05/2025 08:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |