27323 长建摩通六十购Ａ (认购证)
按盘价 
0.038 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.038 | 60.500 | 0 | 0 | 0.000 | ||||
| 26/05/2026 | 0.048 | 61.750 | 0 | 0 | 0.000 | ||||
| 22/05/2026 | 0.060 | 62.820 | 0 | 0 | 0.000 | ||||
| 21/05/2026 | 0.067 | 63.220 | 0 | 0 | 0.000 | ||||
| 20/05/2026 | 0.072 | 63.820 | 0 | 0 | 0.000 | ||||
| 19/05/2026 | 0.070 | 63.520 | 0 | 0 | 0.000 | ||||
| 18/05/2026 | 0.067 | 63.020 | 0 | 0 | 0.000 | ||||
| 15/05/2026 | 0.082 | 64.070 | 7,400,000 | 0 | 0.000 | 3,700,000 | 0.083 | 3,700,000 | 0.083 |
| 14/05/2026 | 0.087 | 64.470 | 190,000 | 0 | 0.000 | 190,000 | 0.087 | ||
| 13/05/2026 | 0.076 | 63.420 | 0 | 190,000 | 0.271 | ||||
| 12/05/2026 | 0.084 | 63.870 | 0 | 190,000 | 0.271 | ||||
| 11/05/2026 | 0.091 | 64.420 | 0 | 190,000 | 0.271 | ||||
| 08/05/2026 | 0.086 | 63.870 | 115,000 | 190,000 | 0.271 | 25,000 | 0.086 | 90,000 | 0.089 |
| 07/05/2026 | 0.110 | 65.470 | 100,000 | 125,000 | 0.179 | 100,000 | 0.105 | ||
| 06/05/2026 | 0.108 | 65.270 | 25,000 | 25,000 | 0.036 | 25,000 | 0.110 | ||
| 05/05/2026 | 0.094 | 64.070 | 0 | 0 | 0.000 | ||||
| 04/05/2026 | 0.092 | 63.920 | 0 | 0 | 0.000 | ||||
| 30/04/2026 | 0.090 | 63.820 | 600,000 | 0 | 0.000 | 300,000 | 0.089 | 300,000 | 0.089 |
| 29/04/2026 | 0.101 | 64.320 | 160,000 | 0 | 0.000 | 80,000 | 0.101 | 80,000 | 0.101 |
| 28/04/2026 | 0.115 | 65.070 | 100,000 | 0 | 0.000 | 50,000 | 0.121 | 50,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 12:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |