27352 金沙花旗五九购Ａ (认购证)
按盘价 
0.365 +0.045 (+14.063%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/07/2025 | 0.320 | 17.640 | 0 | 736,000 | 1.050 | ||||
| 03/07/2025 | 0.320 | 17.780 | 0 | 736,000 | 1.050 | ||||
| 02/07/2025 | 0.290 | 17.320 | 4,000 | 736,000 | 1.050 | 4,000 | 0.295 | ||
| 30/06/2025 | 0.213 | 16.340 | 0 | 740,000 | 1.060 | ||||
| 27/06/2025 | 0.225 | 16.560 | 0 | 740,000 | 1.060 | ||||
| 26/06/2025 | 0.225 | 16.420 | 4,000 | 740,000 | 1.060 | 4,000 | 0.235 | ||
| 25/06/2025 | 0.239 | 16.640 | 2,520,000 | 736,000 | 1.050 | 1,260,000 | 0.226 | 1,260,000 | 0.224 |
| 24/06/2025 | 0.174 | 15.700 | 120,000 | 736,000 | 1.050 | 120,000 | 0.178 | ||
| 23/06/2025 | 0.150 | 15.320 | 324,000 | 856,000 | 1.220 | 324,000 | 0.144 | ||
| 20/06/2025 | 0.133 | 15.020 | 1,120,000 | 1,180,000 | 1.690 | 640,000 | 0.137 | 480,000 | 0.138 |
| 19/06/2025 | 0.135 | 15.020 | 812,000 | 1,340,000 | 1.910 | 440,000 | 0.140 | 372,000 | 0.142 |
| 18/06/2025 | 0.162 | 15.460 | 2,968,000 | 1,408,000 | 2.010 | 1,192,000 | 0.160 | 1,324,000 | 0.161 |
| 17/06/2025 | 0.175 | 15.660 | 17,556,000 | 1,276,000 | 1.820 | 8,948,000 | 0.173 | 8,160,000 | 0.171 |
| 16/06/2025 | 0.131 | 14.880 | 1,520,000 | 2,064,000 | 2.950 | 80,000 | 0.129 | 1,320,000 | 0.131 |
| 13/06/2025 | 0.134 | 14.920 | 176,000 | 824,000 | 1.180 | 176,000 | 0.136 | ||
| 12/06/2025 | 0.172 | 15.500 | 0 | 1,000,000 | 1.430 | ||||
| 11/06/2025 | 0.201 | 15.960 | 0 | 1,000,000 | 1.430 | ||||
| 10/06/2025 | 0.197 | 15.880 | 80,000 | 1,000,000 | 1.430 | 80,000 | 0.205 | ||
| 09/06/2025 | 0.186 | 15.740 | 136,000 | 1,080,000 | 1.540 | 136,000 | 0.185 | ||
| 06/06/2025 | 0.172 | 15.460 | 104,000 | 944,000 | 1.350 | 104,000 | 0.173 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |