27366 东金摩通五六购Ａ (认购证)
按盘价 
0.830 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.830 | 27.400 | 0 | 15,000 | 0.021 | ||||
| 18/06/2025 | 0.830 | 27.150 | 0 | 15,000 | 0.021 | ||||
| 17/06/2025 | 0.830 | 25.938 | 0 | 15,000 | 0.021 | ||||
| 16/06/2025 | 0.830 | 25.738 | 0 | 15,000 | 0.021 | ||||
| 13/06/2025 | 0.870 | 26.388 | 15,000 | 15,000 | 0.021 | 15,000 | 0.870 | ||
| 12/06/2025 | 0.720 | 24.888 | 15,000 | 30,000 | 0.043 | 15,000 | 0.760 | ||
| 11/06/2025 | 0.630 | 24.238 | 0 | 15,000 | 0.021 | ||||
| 10/06/2025 | 0.630 | 24.088 | 0 | 15,000 | 0.021 | ||||
| 09/06/2025 | 0.630 | 23.888 | 0 | 15,000 | 0.021 | ||||
| 06/06/2025 | 0.700 | 24.888 | 0 | 15,000 | 0.021 | ||||
| 05/06/2025 | 0.700 | 24.688 | 0 | 15,000 | 0.021 | ||||
| 04/06/2025 | 0.710 | 25.038 | 0 | 15,000 | 0.021 | ||||
| 03/06/2025 | 0.700 | 24.838 | 0 | 15,000 | 0.021 | ||||
| 02/06/2025 | 0.700 | 25.038 | 0 | 15,000 | 0.021 | ||||
| 30/05/2025 | 0.650 | 24.288 | 0 | 15,000 | 0.021 | ||||
| 29/05/2025 | 0.680 | 24.388 | 0 | 15,000 | 0.021 | ||||
| 28/05/2025 | 0.680 | 24.488 | 0 | 15,000 | 0.021 | ||||
| 27/05/2025 | 0.680 | 24.388 | 0 | 15,000 | 0.021 | ||||
| 26/05/2025 | 0.720 | 24.988 | 0 | 15,000 | 0.021 | ||||
| 23/05/2025 | 0.720 | 25.088 | 0 | 15,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |