27370 京东信证五七购Ａ (认购证)
按盘价 
0.021 +0.011 (+110.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.010 | 124.500 | 6,177,500 | 50,000,000 | 100.000 | ||||
| 16/07/2025 | 0.016 | 124.700 | 3,730,000 | 50,000,000 | 100.000 | ||||
| 15/07/2025 | 0.024 | 125.000 | 2,752,500 | 50,000,000 | 100.000 | ||||
| 14/07/2025 | 0.012 | 122.400 | 1,240,000 | 50,000,000 | 100.000 | ||||
| 11/07/2025 | 0.026 | 123.300 | 1,652,500 | 50,000,000 | 100.000 | ||||
| 10/07/2025 | 0.019 | 123.600 | 2,945,000 | 50,000,000 | 100.000 | ||||
| 09/07/2025 | 0.028 | 125.300 | 4,837,500 | 50,000,000 | 100.000 | ||||
| 08/07/2025 | 0.044 | 127.700 | 2,122,500 | 50,000,000 | 100.000 | ||||
| 07/07/2025 | 0.028 | 124.800 | 685,000 | 50,000,000 | 100.000 | ||||
| 04/07/2025 | 0.030 | 124.200 | 6,387,500 | 50,000,000 | 100.000 | 897,500 | 0.026 | 1,435,000 | 0.031 |
| 03/07/2025 | 0.033 | 125.300 | 3,002,500 | 49,462,500 | 98.930 | 500,000 | 0.033 | 462,500 | 0.040 |
| 02/07/2025 | 0.052 | 128.000 | 2,317,500 | 49,500,000 | 99.000 | 500,000 | 0.063 | ||
| 30/06/2025 | 0.071 | 127.900 | 2,375,000 | 50,000,000 | 100.000 | 32,500 | 0.073 | ||
| 27/06/2025 | 0.084 | 130.300 | 2,897,500 | 49,967,500 | 99.940 | 32,500 | 0.106 | ||
| 26/06/2025 | 0.088 | 130.100 | 1,382,500 | 50,000,000 | 100.000 | ||||
| 25/06/2025 | 0.087 | 129.800 | 905,000 | 50,000,000 | 100.000 | 2,500 | 0.073 | 2,500 | 0.105 |
| 24/06/2025 | 0.072 | 126.600 | 1,672,500 | 50,000,000 | 100.000 | ||||
| 23/06/2025 | 0.056 | 124.800 | 1,710,000 | 50,000,000 | 100.000 | ||||
| 20/06/2025 | 0.060 | 125.600 | 3,372,500 | 50,000,000 | 100.000 | ||||
| 19/06/2025 | 0.061 | 124.700 | 1,347,500 | 50,000,000 | 100.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |