27377 腾讯华泰六甲购Ｂ (认购证)
按盘价 
0.072 -0.006 (-7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2026 | 0.078 | 477.400 | 7,850,000 | 2,600,000 | 2.889 | 3,420,000 | 0.077 | 4,420,000 | 0.078 |
| 06/05/2026 | 0.062 | 463.000 | 7,050,000 | 1,600,000 | 1.778 | 3,230,000 | 0.060 | 3,720,000 | 0.061 |
| 05/05/2026 | 0.065 | 472.200 | 2,240,000 | 1,110,000 | 1.233 | 1,230,000 | 0.066 | 1,010,000 | 0.065 |
| 04/05/2026 | 0.071 | 473.000 | 5,710,000 | 1,330,000 | 1.478 | 2,660,000 | 0.073 | 2,780,000 | 0.072 |
| 30/04/2026 | 0.069 | 467.800 | 10,630,000 | 1,210,000 | 1.344 | 4,950,000 | 0.065 | 5,310,000 | 0.065 |
| 29/04/2026 | 0.073 | 479.200 | 10,210,000 | 850,000 | 0.944 | 5,100,000 | 0.069 | 5,100,000 | 0.069 |
| 28/04/2026 | 0.063 | 473.800 | 11,850,000 | 850,000 | 0.944 | 5,390,000 | 0.073 | 5,970,000 | 0.073 |
| 27/04/2026 | 0.079 | 478.600 | 2,980,000 | 270,000 | 0.300 | 1,500,000 | 0.081 | 1,470,000 | 0.082 |
| 24/04/2026 | 0.091 | 493.400 | 3,040,000 | 300,000 | 0.333 | 1,670,000 | 0.086 | 1,250,000 | 0.086 |
| 23/04/2026 | 0.091 | 495.200 | 4,160,000 | 720,000 | 0.800 | 1,850,000 | 0.098 | 2,220,000 | 0.098 |
| 22/04/2026 | 0.108 | 504.000 | 8,410,000 | 350,000 | 0.389 | 3,950,000 | 0.108 | 4,050,000 | 0.109 |
| 21/04/2026 | 0.125 | 519.000 | 27,990,000 | 250,000 | 0.278 | 13,830,000 | 0.124 | 13,640,000 | 0.124 |
| 20/04/2026 | 0.133 | 522.500 | 81,100,000 | 440,000 | 0.489 | 40,340,000 | 0.131 | 38,880,000 | 0.130 |
| 17/04/2026 | 0.110 | 510.500 | 20,750,000 | 1,900,000 | 2.111 | 9,010,000 | 0.107 | 10,300,000 | 0.106 |
| 16/04/2026 | 0.116 | 517.000 | 7,930,000 | 610,000 | 0.678 | 3,630,000 | 0.107 | 3,500,000 | 0.105 |
| 15/04/2026 | 0.093 | 499.000 | 7,610,000 | 740,000 | 0.822 | 3,350,000 | 0.094 | 3,330,000 | 0.095 |
| 14/04/2026 | 0.079 | 493.200 | 11,900,000 | 760,000 | 0.844 | 6,190,000 | 0.076 | 5,470,000 | 0.075 |
| 13/04/2026 | 0.073 | 490.000 | 13,040,000 | 1,480,000 | 1.644 | 6,140,000 | 0.081 | 6,770,000 | 0.081 |
| 10/04/2026 | 0.090 | 504.500 | 18,590,000 | 850,000 | 0.944 | 9,300,000 | 0.099 | 9,290,000 | 0.101 |
| 09/04/2026 | 0.104 | 508.500 | 27,870,000 | 860,000 | 0.956 | 13,910,000 | 0.103 | 13,020,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |