27378 小米华泰六十沽Ｂ (认沽证)
按盘价 
0.580 +0.020 (+3.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/06/2026 | 0.560 | 25.660 | 0 | 200,000 | 0.222 | ||||
| 15/06/2026 | 0.540 | 26.260 | 0 | 200,000 | 0.222 | ||||
| 12/06/2026 | 0.540 | 26.200 | 0 | 200,000 | 0.222 | ||||
| 11/06/2026 | 0.550 | 25.840 | 0 | 200,000 | 0.222 | ||||
| 10/06/2026 | 0.530 | 26.320 | 180,000 | 200,000 | 0.222 | ||||
| 09/06/2026 | 0.455 | 27.200 | 0 | 200,000 | 0.222 | ||||
| 08/06/2026 | 0.450 | 27.380 | 0 | 200,000 | 0.222 | ||||
| 05/06/2026 | 0.405 | 27.800 | 0 | 200,000 | 0.222 | ||||
| 04/06/2026 | 0.395 | 28.380 | 270,000 | 200,000 | 0.222 | 270,000 | 0.399 | ||
| 03/06/2026 | 0.380 | 28.580 | 1,076,000 | 470,000 | 0.522 | 544,000 | 0.354 | 260,000 | 0.337 |
| 02/06/2026 | 0.335 | 29.620 | 506,000 | 754,000 | 0.838 | 444,000 | 0.342 | 62,000 | 0.340 |
| 01/06/2026 | 0.375 | 28.720 | 0 | 1,136,000 | 1.262 | ||||
| 29/05/2026 | 0.410 | 28.040 | 0 | 1,136,000 | 1.262 | ||||
| 28/05/2026 | 0.385 | 28.560 | 768,000 | 1,136,000 | 1.262 | 190,000 | 0.410 | ||
| 27/05/2026 | 0.385 | 28.400 | 1,202,000 | 1,326,000 | 1.473 | 300,000 | 0.300 | ||
| 26/05/2026 | 0.320 | 29.760 | 2,230,000 | 1,626,000 | 1.807 | 1,478,000 | 0.326 | 662,000 | 0.312 |
| 22/05/2026 | 0.300 | 30.000 | 988,000 | 2,442,000 | 2.713 | 968,000 | 0.305 | ||
| 21/05/2026 | 0.320 | 29.660 | 950,000 | 1,474,000 | 1.638 | 798,000 | 0.294 | ||
| 20/05/2026 | 0.310 | 30.140 | 420,000 | 676,000 | 0.751 | 370,000 | 0.307 | ||
| 19/05/2026 | 0.285 | 30.640 | 1,300,000 | 1,046,000 | 1.162 | 548,000 | 0.283 | 712,000 | 0.275 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |