27397 快手汇丰六甲购Ａ (认购证)
按盘价 
0.116 +0.010 (+9.434%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/05/2026 | 0.106 | 51.600 | 16,980,000 | 2,995,000 | 3.740 | 10,090,000 | 0.104 | 4,835,000 | 0.101 |
| 08/05/2026 | 0.119 | 52.950 | 36,700,000 | 8,250,000 | 10.310 | 14,740,000 | 0.086 | 18,980,000 | 0.096 |
| 07/05/2026 | 0.078 | 48.400 | 15,940,000 | 4,010,000 | 5.010 | 7,080,000 | 0.076 | 8,685,000 | 0.076 |
| 06/05/2026 | 0.056 | 45.000 | 310,000 | 2,405,000 | 3.010 | 110,000 | 0.058 | 200,000 | 0.054 |
| 05/05/2026 | 0.051 | 44.180 | 660,000 | 2,315,000 | 2.890 | 280,000 | 0.049 | 380,000 | 0.048 |
| 04/05/2026 | 0.054 | 44.460 | 120,000 | 2,215,000 | 2.770 | 60,000 | 0.054 | 60,000 | 0.053 |
| 30/04/2026 | 0.044 | 42.900 | 410,000 | 2,215,000 | 2.770 | 180,000 | 0.044 | 180,000 | 0.044 |
| 29/04/2026 | 0.048 | 43.520 | 560,000 | 2,215,000 | 2.770 | 330,000 | 0.047 | 230,000 | 0.046 |
| 28/04/2026 | 0.044 | 42.280 | 4,100,000 | 2,315,000 | 2.890 | 2,000,000 | 0.048 | 2,100,000 | 0.048 |
| 27/04/2026 | 0.053 | 43.640 | 0 | 2,215,000 | 2.770 | ||||
| 24/04/2026 | 0.053 | 43.700 | 280,000 | 2,215,000 | 2.770 | 100,000 | 0.053 | 180,000 | 0.051 |
| 23/04/2026 | 0.056 | 44.140 | 520,000 | 2,135,000 | 2.670 | 420,000 | 0.058 | 100,000 | 0.057 |
| 22/04/2026 | 0.064 | 45.340 | 815,000 | 2,455,000 | 3.070 | 100,000 | 0.064 | 715,000 | 0.062 |
| 21/04/2026 | 0.070 | 46.380 | 700,000 | 1,840,000 | 2.300 | 300,000 | 0.074 | 400,000 | 0.070 |
| 20/04/2026 | 0.076 | 46.980 | 520,000 | 1,740,000 | 2.180 | 510,000 | 0.075 | 10,000 | 0.078 |
| 17/04/2026 | 0.073 | 46.460 | 915,000 | 2,240,000 | 2.800 | 390,000 | 0.074 | 525,000 | 0.075 |
| 16/04/2026 | 0.077 | 47.060 | 230,000 | 2,105,000 | 2.630 | 230,000 | 0.074 | ||
| 15/04/2026 | 0.069 | 45.660 | 0 | 1,875,000 | 2.340 | ||||
| 14/04/2026 | 0.063 | 44.640 | 300,000 | 1,875,000 | 2.340 | 250,000 | 0.065 | 50,000 | 0.064 |
| 13/04/2026 | 0.063 | 44.540 | 200,000 | 2,075,000 | 2.590 | 200,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |