27399 中联麦银五乙购Ａ (认购证)
按盘价 
0.750 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2025 | 0.750 | 9.710 | 2,000 | 1,376,000 | 3.453 | 2,000 | 0.750 | ||
| 12/09/2025 | 0.850 | 9.840 | 0 | 1,374,000 | 3.448 | ||||
| 11/09/2025 | 0.850 | 9.870 | 4,000 | 1,374,000 | 3.448 | ||||
| 10/09/2025 | 0.830 | 9.840 | 4,000 | 1,374,000 | 3.448 | 2,000 | 0.830 | ||
| 09/09/2025 | 0.650 | 9.620 | 0 | 1,376,000 | 3.453 | ||||
| 08/09/2025 | 0.650 | 9.570 | 1,104,000 | 1,376,000 | 3.453 | 1,104,000 | 0.594 | ||
| 05/09/2025 | 0.650 | 9.440 | 134,000 | 272,000 | 0.683 | 100,000 | 0.690 | 34,000 | 0.661 |
| 04/09/2025 | 0.660 | 9.360 | 2,000 | 338,000 | 0.848 | 2,000 | 0.710 | ||
| 03/09/2025 | 0.610 | 9.300 | 2,000 | 336,000 | 0.843 | 2,000 | 0.600 | ||
| 02/09/2025 | 0.640 | 9.370 | 126,000 | 338,000 | 0.848 | 4,000 | 0.640 | 122,000 | 0.679 |
| 01/09/2025 | 0.750 | 9.488 | 20,000 | 220,000 | 0.552 | 20,000 | 0.750 | ||
| 29/08/2025 | 0.800 | 9.588 | 50,000 | 200,000 | 0.502 | 50,000 | 0.800 | ||
| 28/08/2025 | 0.830 | 9.568 | 46,000 | 250,000 | 0.627 | 46,000 | 0.837 | ||
| 27/08/2025 | 0.760 | 9.488 | 40,000 | 204,000 | 0.512 | 40,000 | 0.870 | ||
| 26/08/2025 | 0.970 | 9.738 | 18,000 | 164,000 | 0.412 | 18,000 | 1.030 | ||
| 25/08/2025 | 1.120 | 10.098 | 14,000 | 146,000 | 0.366 | 14,000 | 1.110 | ||
| 22/08/2025 | 1.160 | 10.088 | 62,000 | 160,000 | 0.402 | 62,000 | 1.202 | ||
| 21/08/2025 | 1.130 | 10.048 | 0 | 98,000 | 0.246 | ||||
| 20/08/2025 | 0.930 | 9.708 | 0 | 98,000 | 0.246 | ||||
| 19/08/2025 | 1.000 | 9.808 | 6,000 | 98,000 | 0.246 | 6,000 | 1.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |