27402 龙电麦银六二购Ａ (认购证)
按盘价 
0.155 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.155 | 6.810 | 0 | 575,000 | 1.438 | ||||
| 10/12/2025 | 0.155 | 6.820 | 0 | 575,000 | 1.438 | ||||
| 09/12/2025 | 0.155 | 6.740 | 0 | 575,000 | 1.438 | ||||
| 08/12/2025 | 0.171 | 6.880 | 0 | 575,000 | 1.438 | ||||
| 05/12/2025 | 0.171 | 6.890 | 0 | 575,000 | 1.438 | ||||
| 04/12/2025 | 0.171 | 6.890 | 0 | 575,000 | 1.438 | ||||
| 03/12/2025 | 0.171 | 6.880 | 0 | 575,000 | 1.438 | ||||
| 02/12/2025 | 0.171 | 6.950 | 110,000 | 575,000 | 1.438 | 110,000 | 0.171 | ||
| 01/12/2025 | 0.168 | 6.930 | 0 | 685,000 | 1.713 | ||||
| 28/11/2025 | 0.185 | 6.880 | 0 | 685,000 | 1.713 | ||||
| 27/11/2025 | 0.185 | 6.940 | 0 | 685,000 | 1.713 | ||||
| 26/11/2025 | 0.185 | 6.910 | 0 | 685,000 | 1.713 | ||||
| 25/11/2025 | 0.185 | 6.930 | 0 | 685,000 | 1.713 | ||||
| 24/11/2025 | 0.185 | 6.900 | 0 | 685,000 | 1.713 | ||||
| 21/11/2025 | 0.185 | 6.820 | 0 | 685,000 | 1.713 | ||||
| 20/11/2025 | 0.206 | 6.990 | 0 | 685,000 | 1.713 | ||||
| 19/11/2025 | 0.210 | 7.010 | 0 | 685,000 | 1.713 | ||||
| 18/11/2025 | 0.222 | 7.080 | 0 | 685,000 | 1.713 | ||||
| 17/11/2025 | 0.229 | 7.160 | 0 | 685,000 | 1.713 | ||||
| 14/11/2025 | 0.243 | 7.230 | 0 | 685,000 | 1.713 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |