27405 兖矿瑞银六九购Ａ (认购证)
按盘价 
0.059 -0.003 (-4.839%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.062 | 14.280 | 100,000 | 140,000 | 0.200 | 100,000 | 0.061 | ||
| 26/05/2026 | 0.052 | 13.820 | 0 | 240,000 | 0.340 | ||||
| 22/05/2026 | 0.045 | 13.510 | 1,820,000 | 240,000 | 0.340 | 910,000 | 0.043 | 910,000 | 0.043 |
| 21/05/2026 | 0.052 | 13.690 | 3,100,000 | 240,000 | 0.340 | 1,500,000 | 0.054 | 1,600,000 | 0.054 |
| 20/05/2026 | 0.067 | 14.260 | 1,920,000 | 140,000 | 0.200 | 960,000 | 0.071 | 960,000 | 0.072 |
| 19/05/2026 | 0.075 | 14.620 | 5,080,000 | 140,000 | 0.200 | 2,540,000 | 0.078 | 2,540,000 | 0.078 |
| 18/05/2026 | 0.087 | 14.930 | 4,240,000 | 140,000 | 0.200 | 2,220,000 | 0.081 | 2,020,000 | 0.081 |
| 15/05/2026 | 0.073 | 14.470 | 4,200,000 | 340,000 | 0.490 | 2,100,000 | 0.072 | 2,100,000 | 0.072 |
| 14/05/2026 | 0.072 | 14.330 | 6,020,000 | 340,000 | 0.490 | 3,060,000 | 0.068 | 2,960,000 | 0.068 |
| 13/05/2026 | 0.073 | 14.320 | 6,570,000 | 440,000 | 0.630 | 3,290,000 | 0.080 | 3,280,000 | 0.081 |
| 12/05/2026 | 0.086 | 14.700 | 21,100,000 | 450,000 | 0.640 | 10,550,000 | 0.091 | 10,550,000 | 0.092 |
| 11/05/2026 | 0.092 | 14.740 | 23,400,000 | 450,000 | 0.640 | 11,550,000 | 0.104 | 11,750,000 | 0.105 |
| 08/05/2026 | 0.099 | 14.880 | 19,350,000 | 250,000 | 0.360 | 9,810,000 | 0.097 | 9,540,000 | 0.098 |
| 07/05/2026 | 0.092 | 14.700 | 25,370,000 | 520,000 | 0.740 | 12,640,000 | 0.092 | 12,720,000 | 0.093 |
| 06/05/2026 | 0.134 | 15.760 | 64,660,000 | 440,000 | 0.630 | 32,250,000 | 0.131 | 32,360,000 | 0.131 |
| 05/05/2026 | 0.155 | 16.110 | 2,080,000 | 330,000 | 0.470 | 1,010,000 | 0.151 | 1,050,000 | 0.152 |
| 04/05/2026 | 0.165 | 16.290 | 30,000 | 290,000 | 0.410 | 30,000 | 0.158 | ||
| 30/04/2026 | 0.173 | 16.380 | 650,000 | 320,000 | 0.460 | 350,000 | 0.165 | 170,000 | 0.169 |
| 29/04/2026 | 0.166 | 16.160 | 1,440,000 | 500,000 | 0.710 | 600,000 | 0.144 | 810,000 | 0.149 |
| 28/04/2026 | 0.123 | 15.260 | 5,520,000 | 290,000 | 0.410 | 2,710,000 | 0.119 | 2,810,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 13:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |