27405 洛钼摩通五七购Ａ (认购证)
按盘价 
0.067 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.067 | 6.100 | 0 | 1,095,000 | 1.564 | ||||
| 08/05/2025 | 0.073 | 6.150 | 270,000 | 1,095,000 | 1.564 | 90,000 | 0.075 | 180,000 | 0.074 |
| 07/05/2025 | 0.081 | 6.240 | 150,000 | 1,005,000 | 1.436 | 150,000 | 0.079 | ||
| 06/05/2025 | 0.073 | 6.130 | 30,000 | 1,155,000 | 1.650 | 15,000 | 0.065 | 15,000 | 0.065 |
| 02/05/2025 | 0.078 | 6.140 | 45,000 | 1,155,000 | 1.650 | 45,000 | 0.079 | ||
| 30/04/2025 | 0.075 | 6.100 | 0 | 1,110,000 | 1.586 | ||||
| 29/04/2025 | 0.082 | 6.150 | 0 | 1,110,000 | 1.586 | ||||
| 28/04/2025 | 0.081 | 6.100 | 42,390,000 | 1,110,000 | 1.586 | 21,300,000 | 0.082 | 21,090,000 | 0.082 |
| 25/04/2025 | 0.071 | 5.930 | 72,705,000 | 1,320,000 | 1.886 | 36,330,000 | 0.074 | 36,375,000 | 0.074 |
| 24/04/2025 | 0.071 | 5.910 | 35,490,000 | 1,275,000 | 1.821 | 17,745,000 | 0.070 | 17,745,000 | 0.070 |
| 23/04/2025 | 0.071 | 5.880 | 135,000 | 1,275,000 | 1.821 | 30,000 | 0.074 | 105,000 | 0.071 |
| 22/04/2025 | 0.086 | 6.060 | 81,900,000 | 1,200,000 | 1.714 | 41,115,000 | 0.096 | 40,785,000 | 0.096 |
| 17/04/2025 | 0.051 | 5.530 | 315,000 | 1,530,000 | 2.186 | 210,000 | 0.049 | 105,000 | 0.049 |
| 16/04/2025 | 0.046 | 5.440 | 195,000 | 1,635,000 | 2.336 | 195,000 | 0.046 | ||
| 15/04/2025 | 0.060 | 5.650 | 60,000 | 1,440,000 | 2.057 | 60,000 | 0.057 | ||
| 14/04/2025 | 0.068 | 5.740 | 390,000 | 1,380,000 | 1.971 | 330,000 | 0.068 | 60,000 | 0.068 |
| 11/04/2025 | 0.054 | 5.450 | 600,000 | 1,650,000 | 2.357 | 120,000 | 0.048 | 480,000 | 0.047 |
| 10/04/2025 | 0.046 | 5.280 | 750,000 | 1,290,000 | 1.843 | 450,000 | 0.045 | 300,000 | 0.047 |
| 09/04/2025 | 0.029 | 4.930 | 210,000 | 1,440,000 | 2.057 | 105,000 | 0.029 | 105,000 | 0.021 |
| 08/04/2025 | 0.029 | 4.900 | 2,205,000 | 1,440,000 | 2.057 | 1,905,000 | 0.031 | 300,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/05/2025 08:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |