27408 小米瑞银六十购Ａ (认购证)
按盘价 
0.013 -0.002 (-13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/06/2026 | 0.015 | 25.660 | 1,676,000 | 0 | 0.000 | 838,000 | 0.015 | 838,000 | 0.015 |
| 15/06/2026 | 0.018 | 26.260 | 1,220,000 | 0 | 0.000 | 610,000 | 0.019 | 610,000 | 0.018 |
| 12/06/2026 | 0.018 | 26.200 | 1,598,000 | 0 | 0.000 | 972,000 | 0.018 | 626,000 | 0.018 |
| 11/06/2026 | 0.016 | 25.840 | 2,470,000 | 346,000 | 0.350 | 1,062,000 | 0.016 | 1,408,000 | 0.016 |
| 10/06/2026 | 0.017 | 26.320 | 538,000 | 0 | 0.000 | 538,000 | 0.018 | ||
| 09/06/2026 | 0.022 | 27.200 | 868,000 | 538,000 | 0.540 | 140,000 | 0.024 | 678,000 | 0.022 |
| 08/06/2026 | 0.024 | 27.380 | 2,008,000 | 0 | 0.000 | 1,004,000 | 0.024 | 1,004,000 | 0.024 |
| 05/06/2026 | 0.027 | 27.800 | 996,000 | 0 | 0.000 | 498,000 | 0.028 | 498,000 | 0.027 |
| 04/06/2026 | 0.030 | 28.380 | 940,000 | 0 | 0.000 | 470,000 | 0.030 | 470,000 | 0.029 |
| 03/06/2026 | 0.032 | 28.580 | 3,238,000 | 0 | 0.000 | 1,610,000 | 0.033 | 1,406,000 | 0.033 |
| 02/06/2026 | 0.039 | 29.620 | 1,956,000 | 204,000 | 0.200 | 876,000 | 0.036 | 1,080,000 | 0.036 |
| 01/06/2026 | 0.032 | 28.720 | 1,950,000 | 0 | 0.000 | 1,062,000 | 0.031 | 792,000 | 0.030 |
| 29/05/2026 | 0.027 | 28.040 | 5,212,000 | 270,000 | 0.270 | 2,508,000 | 0.027 | 2,524,000 | 0.026 |
| 28/05/2026 | 0.031 | 28.560 | 9,278,000 | 254,000 | 0.250 | 4,176,000 | 0.026 | 3,614,000 | 0.026 |
| 27/05/2026 | 0.028 | 28.400 | 11,126,000 | 816,000 | 0.820 | 4,088,000 | 0.034 | 4,434,000 | 0.034 |
| 26/05/2026 | 0.041 | 29.760 | 1,928,000 | 470,000 | 0.470 | 730,000 | 0.039 | 1,006,000 | 0.040 |
| 22/05/2026 | 0.043 | 30.000 | 2,946,000 | 194,000 | 0.190 | 914,000 | 0.043 | 1,108,000 | 0.043 |
| 21/05/2026 | 0.041 | 29.660 | 5,758,000 | 0 | 0.000 | 2,700,000 | 0.045 | 2,136,000 | 0.046 |
| 20/05/2026 | 0.046 | 30.140 | 2,944,000 | 564,000 | 0.560 | 1,098,000 | 0.047 | 1,662,000 | 0.047 |
| 19/05/2026 | 0.053 | 30.640 | 5,436,000 | 0 | 0.000 | 2,452,000 | 0.054 | 2,452,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |