27408 小米瑞银六十购Ａ (认购证)
按盘价 
0.012 -0.003 (-20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.015 | 27.640 | 0 | 0 | 0.000 | ||||
| 04/08/2026 | 0.018 | 27.960 | 0 | 0 | 0.000 | ||||
| 03/08/2026 | 0.020 | 27.960 | 0 | 0 | 0.000 | ||||
| 31/07/2026 | 0.025 | 28.780 | 0 | 0 | 0.000 | ||||
| 30/07/2026 | 0.041 | 31.040 | 292,000 | 0 | 0.000 | 146,000 | 0.042 | 146,000 | 0.042 |
| 29/07/2026 | 0.047 | 31.880 | 724,000 | 0 | 0.000 | 362,000 | 0.039 | 362,000 | 0.039 |
| 28/07/2026 | 0.024 | 29.260 | 0 | 0 | 0.000 | ||||
| 27/07/2026 | 0.023 | 28.680 | 60,000 | 0 | 0.000 | 60,000 | 0.023 | ||
| 24/07/2026 | 0.015 | 26.720 | 0 | 60,000 | 0.060 | ||||
| 23/07/2026 | 0.016 | 27.140 | 0 | 60,000 | 0.060 | ||||
| 22/07/2026 | 0.015 | 26.680 | 0 | 60,000 | 0.060 | ||||
| 21/07/2026 | 0.019 | 27.420 | 172,000 | 60,000 | 0.060 | 86,000 | 0.019 | 86,000 | 0.019 |
| 20/07/2026 | 0.020 | 27.740 | 624,000 | 60,000 | 0.060 | 312,000 | 0.021 | 312,000 | 0.022 |
| 17/07/2026 | 0.019 | 26.880 | 180,000 | 60,000 | 0.060 | 90,000 | 0.019 | 90,000 | 0.020 |
| 16/07/2026 | 0.019 | 27.500 | 380,000 | 60,000 | 0.060 | 130,000 | 0.019 | 190,000 | 0.017 |
| 15/07/2026 | 0.013 | 25.860 | 0 | 0 | 0.000 | ||||
| 14/07/2026 | 0.013 | 26.040 | 0 | 0 | 0.000 | ||||
| 13/07/2026 | 0.013 | 25.840 | 0 | 0 | 0.000 | ||||
| 10/07/2026 | 0.013 | 25.840 | 0 | 0 | 0.000 | ||||
| 09/07/2026 | 0.013 | 25.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 10:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |