27421 商汤摩通六四沽Ａ (认沽证)
按盘价 
0.088 +0.005 (+6.024%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.083 | 2.410 | 2,380,000 | 838,000 | 2.095 | 980,000 | 0.095 | 1,400,000 | 0.092 |
| 02/02/2026 | 0.092 | 2.380 | 3,240,000 | 418,000 | 1.045 | 1,420,000 | 0.091 | 1,820,000 | 0.091 |
| 30/01/2026 | 0.077 | 2.470 | 0 | 18,000 | 0.045 | ||||
| 29/01/2026 | 0.072 | 2.510 | 38,000 | 18,000 | 0.045 | 10,000 | 0.066 | 28,000 | 0.067 |
| 28/01/2026 | 0.067 | 2.540 | 20,200,000 | 0 | 0.000 | 10,100,000 | 0.074 | 10,100,000 | 0.074 |
| 27/01/2026 | 0.082 | 2.460 | 200,000 | 0 | 0.000 | 100,000 | 0.082 | 100,000 | 0.084 |
| 26/01/2026 | 0.083 | 2.460 | 0 | 0 | 0.000 | ||||
| 23/01/2026 | 0.082 | 2.480 | 160,000 | 0 | 0.000 | 80,000 | 0.082 | 80,000 | 0.082 |
| 22/01/2026 | 0.084 | 2.470 | 200,000 | 0 | 0.000 | 100,000 | 0.082 | 100,000 | 0.081 |
| 21/01/2026 | 0.087 | 2.480 | 840,000 | 0 | 0.000 | 420,000 | 0.096 | 420,000 | 0.097 |
| 20/01/2026 | 0.105 | 2.380 | 920,000 | 0 | 0.000 | 460,000 | 0.106 | 460,000 | 0.105 |
| 19/01/2026 | 0.100 | 2.430 | 200,000 | 0 | 0.000 | 100,000 | 0.099 | 100,000 | 0.099 |
| 16/01/2026 | 0.089 | 2.490 | 200,000 | 0 | 0.000 | 100,000 | 0.086 | 100,000 | 0.088 |
| 15/01/2026 | 0.090 | 2.490 | 700,000 | 0 | 0.000 | 500,000 | 0.096 | 200,000 | 0.095 |
| 14/01/2026 | 0.095 | 2.480 | 0 | 300,000 | 0.750 | ||||
| 13/01/2026 | 0.092 | 2.510 | 1,300,000 | 300,000 | 0.750 | 500,000 | 0.090 | 800,000 | 0.090 |
| 12/01/2026 | 0.073 | 2.640 | 2,780,000 | 0 | 0.000 | 1,390,000 | 0.080 | 1,390,000 | 0.081 |
| 09/01/2026 | 0.101 | 2.470 | 800,000 | 0 | 0.000 | 400,000 | 0.106 | 400,000 | 0.106 |
| 08/01/2026 | 0.115 | 2.410 | 2,860,000 | 0 | 0.000 | 1,430,000 | 0.120 | 1,430,000 | 0.119 |
| 07/01/2026 | 0.125 | 2.370 | 852,000 | 0 | 0.000 | 432,000 | 0.132 | 420,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 15:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |