27444 优必信证六九购Ａ (认购证)
按盘价 
0.275 -0.025 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.300 | 120.900 | 30,000 | 430,000 | 0.610 | 30,000 | 0.310 | ||
| 22/05/2026 | 0.315 | 123.900 | 230,000 | 400,000 | 0.570 | 80,000 | 0.303 | 150,000 | 0.295 |
| 21/05/2026 | 0.241 | 112.500 | 0 | 330,000 | 0.470 | ||||
| 20/05/2026 | 0.231 | 110.100 | 0 | 330,000 | 0.470 | ||||
| 19/05/2026 | 0.241 | 110.800 | 0 | 330,000 | 0.470 | ||||
| 18/05/2026 | 0.250 | 113.100 | 0 | 330,000 | 0.470 | ||||
| 15/05/2026 | 0.240 | 110.600 | 20,000 | 330,000 | 0.470 | 20,000 | 0.265 | ||
| 14/05/2026 | 0.219 | 107.000 | 0 | 310,000 | 0.440 | ||||
| 13/05/2026 | 0.255 | 112.800 | 30,000 | 310,000 | 0.440 | 30,000 | 0.255 | ||
| 12/05/2026 | 0.245 | 111.000 | 0 | 280,000 | 0.400 | ||||
| 11/05/2026 | 0.260 | 113.500 | 0 | 280,000 | 0.400 | ||||
| 08/05/2026 | 0.260 | 113.400 | 0 | 280,000 | 0.400 | ||||
| 07/05/2026 | 0.241 | 109.800 | 0 | 280,000 | 0.400 | ||||
| 06/05/2026 | 0.214 | 105.500 | 0 | 280,000 | 0.400 | ||||
| 05/05/2026 | 0.214 | 105.200 | 365,000 | 280,000 | 0.400 | 365,000 | 0.210 | ||
| 04/05/2026 | 0.236 | 107.800 | 0 | 645,000 | 0.920 | ||||
| 30/04/2026 | 0.223 | 106.000 | 310,000 | 645,000 | 0.920 | 50,000 | 0.216 | 260,000 | 0.218 |
| 29/04/2026 | 0.222 | 105.700 | 0 | 435,000 | 0.620 | ||||
| 28/04/2026 | 0.212 | 103.100 | 105,000 | 435,000 | 0.620 | 105,000 | 0.215 | ||
| 27/04/2026 | 0.235 | 107.100 | 10,000 | 330,000 | 0.470 | 10,000 | 0.228 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |