27445 阿里花旗五七购Ａ (认购证)
按盘价 
0.226 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.226 | 110.000 | 10,000 | 330,000 | 0.470 | 10,000 | 0.226 | ||
| 18/06/2025 | 0.260 | 112.200 | 220,000 | 320,000 | 0.460 | 110,000 | 0.260 | 110,000 | 0.280 |
| 17/06/2025 | 0.310 | 114.800 | 60,000 | 320,000 | 0.460 | 60,000 | 0.312 | ||
| 16/06/2025 | 0.285 | 112.900 | 0 | 260,000 | 0.370 | ||||
| 13/06/2025 | 0.270 | 112.000 | 20,000 | 260,000 | 0.370 | 20,000 | 0.290 | ||
| 12/06/2025 | 0.320 | 114.600 | 40,000 | 240,000 | 0.340 | 40,000 | 0.328 | ||
| 11/06/2025 | 0.395 | 118.400 | 20,000 | 200,000 | 0.290 | 20,000 | 0.395 | ||
| 10/06/2025 | 0.355 | 116.838 | 50,000 | 180,000 | 0.260 | 50,000 | 0.358 | ||
| 09/06/2025 | 0.360 | 117.338 | 80,000 | 130,000 | 0.190 | 80,000 | 0.371 | ||
| 06/06/2025 | 0.320 | 114.638 | 15,000 | 50,000 | 0.070 | 15,000 | 0.320 | ||
| 05/06/2025 | 0.345 | 116.338 | 0 | 35,000 | 0.050 | ||||
| 04/06/2025 | 0.280 | 112.638 | 0 | 35,000 | 0.050 | ||||
| 03/06/2025 | 0.275 | 111.938 | 0 | 35,000 | 0.050 | ||||
| 02/06/2025 | 0.260 | 111.238 | 10,000 | 35,000 | 0.050 | 10,000 | 0.234 | ||
| 30/05/2025 | 0.285 | 111.938 | 0 | 25,000 | 0.040 | ||||
| 29/05/2025 | 0.355 | 116.138 | 0 | 25,000 | 0.040 | ||||
| 28/05/2025 | 0.315 | 113.738 | 0 | 25,000 | 0.040 | ||||
| 27/05/2025 | 0.350 | 116.038 | 0 | 25,000 | 0.040 | ||||
| 26/05/2025 | 0.345 | 114.938 | 0 | 25,000 | 0.040 | ||||
| 23/05/2025 | 0.370 | 116.838 | 0 | 25,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |