27449 兖矿法兴六乙购Ａ (认购证)
按盘价 
0.064 -0.005 (-7.246%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.069 | 14.280 | 4,240,000 | 2,888,000 | 4.126 | 2,520,000 | 0.061 | 1,720,000 | 0.056 |
| 26/05/2026 | 0.056 | 13.820 | 4,300,000 | 3,688,000 | 5.269 | 2,150,000 | 0.053 | 2,150,000 | 0.052 |
| 22/05/2026 | 0.052 | 13.510 | 7,860,000 | 3,688,000 | 5.269 | 3,930,000 | 0.050 | 3,930,000 | 0.049 |
| 21/05/2026 | 0.054 | 13.690 | 8,800,000 | 3,688,000 | 5.269 | 4,300,000 | 0.057 | 4,500,000 | 0.057 |
| 20/05/2026 | 0.066 | 14.260 | 10,204,000 | 3,488,000 | 4.983 | 5,114,000 | 0.073 | 5,090,000 | 0.073 |
| 19/05/2026 | 0.076 | 14.620 | 23,834,000 | 3,512,000 | 5.017 | 11,870,000 | 0.080 | 11,960,000 | 0.080 |
| 18/05/2026 | 0.086 | 14.930 | 27,924,000 | 3,422,000 | 4.889 | 14,040,000 | 0.082 | 13,884,000 | 0.082 |
| 15/05/2026 | 0.073 | 14.470 | 28,880,000 | 3,578,000 | 5.111 | 14,450,000 | 0.074 | 14,430,000 | 0.073 |
| 14/05/2026 | 0.074 | 14.330 | 19,820,000 | 3,598,000 | 5.140 | 10,100,000 | 0.070 | 9,720,000 | 0.069 |
| 13/05/2026 | 0.073 | 14.320 | 12,112,000 | 3,978,000 | 5.683 | 5,912,000 | 0.079 | 6,200,000 | 0.079 |
| 12/05/2026 | 0.086 | 14.700 | 24,900,000 | 3,690,000 | 5.271 | 12,398,000 | 0.087 | 12,500,000 | 0.087 |
| 11/05/2026 | 0.088 | 14.740 | 11,772,000 | 3,588,000 | 5.126 | 5,952,000 | 0.097 | 5,820,000 | 0.097 |
| 08/05/2026 | 0.091 | 14.880 | 39,898,000 | 3,720,000 | 5.314 | 19,862,000 | 0.092 | 19,974,000 | 0.092 |
| 07/05/2026 | 0.087 | 14.700 | 149,038,000 | 3,608,000 | 5.154 | 73,940,000 | 0.085 | 74,750,000 | 0.085 |
| 06/05/2026 | 0.113 | 15.760 | 58,636,000 | 2,798,000 | 3.997 | 28,882,000 | 0.109 | 29,380,000 | 0.109 |
| 05/05/2026 | 0.128 | 16.110 | 17,310,000 | 2,300,000 | 3.286 | 7,908,000 | 0.122 | 9,340,000 | 0.123 |
| 04/05/2026 | 0.138 | 16.290 | 12,310,000 | 868,000 | 1.240 | 6,114,000 | 0.134 | 6,096,000 | 0.133 |
| 30/04/2026 | 0.141 | 16.380 | 45,902,000 | 886,000 | 1.266 | 23,062,000 | 0.138 | 22,540,000 | 0.138 |
| 29/04/2026 | 0.138 | 16.160 | 12,616,000 | 1,408,000 | 2.011 | 6,492,000 | 0.128 | 5,408,000 | 0.124 |
| 28/04/2026 | 0.104 | 15.260 | 45,420,000 | 2,492,000 | 3.560 | 22,826,000 | 0.104 | 21,988,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |