27449 银河法兴五七购Ａ (认购证)
按盘价 
0.041 +0.017 (+70.833%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2025 | 0.024 | 34.050 | 0 | 2,100,000 | 3.000 | ||||
| 23/06/2025 | 0.016 | 33.050 | 0 | 2,100,000 | 3.000 | ||||
| 20/06/2025 | 0.014 | 32.050 | 0 | 2,100,000 | 3.000 | ||||
| 19/06/2025 | 0.014 | 32.050 | 140,000 | 2,100,000 | 3.000 | 140,000 | 0.015 | ||
| 18/06/2025 | 0.024 | 33.000 | 200,000 | 1,960,000 | 2.800 | 200,000 | 0.026 | ||
| 17/06/2025 | 0.028 | 33.350 | 0 | 1,760,000 | 2.514 | ||||
| 16/06/2025 | 0.028 | 33.000 | 0 | 1,760,000 | 2.514 | ||||
| 13/06/2025 | 0.028 | 32.750 | 0 | 1,760,000 | 2.514 | ||||
| 12/06/2025 | 0.036 | 33.300 | 1,500,000 | 1,760,000 | 2.514 | 750,000 | 0.037 | 750,000 | 0.038 |
| 11/06/2025 | 0.042 | 33.600 | 200,000 | 1,760,000 | 2.514 | 200,000 | 0.043 | ||
| 10/06/2025 | 0.036 | 33.100 | 450,000 | 1,960,000 | 2.800 | 450,000 | 0.052 | ||
| 09/06/2025 | 0.052 | 33.850 | 0 | 2,410,000 | 3.443 | ||||
| 06/06/2025 | 0.052 | 33.700 | 0 | 2,410,000 | 3.443 | ||||
| 05/06/2025 | 0.054 | 33.850 | 0 | 2,410,000 | 3.443 | ||||
| 04/06/2025 | 0.051 | 33.450 | 0 | 2,410,000 | 3.443 | ||||
| 03/06/2025 | 0.056 | 33.600 | 200,000 | 2,410,000 | 3.443 | 200,000 | 0.056 | ||
| 02/06/2025 | 0.067 | 34.000 | 0 | 2,210,000 | 3.157 | ||||
| 30/05/2025 | 0.061 | 33.400 | 550,000 | 2,210,000 | 3.157 | 250,000 | 0.062 | 300,000 | 0.060 |
| 29/05/2025 | 0.080 | 34.150 | 3,190,000 | 2,160,000 | 3.086 | 2,340,000 | 0.072 | 850,000 | 0.066 |
| 28/05/2025 | 0.065 | 33.450 | 1,520,000 | 3,650,000 | 5.214 | 1,210,000 | 0.069 | 310,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/06/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |