27461 中芯花旗六九购Ｂ (认购证)
按盘价 
0.355 +0.015 (+4.412%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.355 | 76.500 | 0 | ||||||
| 17/06/2026 | 0.340 | 75.750 | 0 | 60,000 | 0.060 | ||||
| 16/06/2026 | 0.335 | 74.000 | 0 | 60,000 | 0.060 | ||||
| 15/06/2026 | 0.360 | 76.650 | 0 | 60,000 | 0.060 | ||||
| 12/06/2026 | 0.300 | 71.650 | 0 | 60,000 | 0.060 | ||||
| 11/06/2026 | 0.315 | 73.300 | 0 | 60,000 | 0.060 | ||||
| 10/06/2026 | 0.315 | 72.350 | 30,000 | 60,000 | 0.060 | 30,000 | 0.315 | ||
| 09/06/2026 | 0.350 | 75.000 | 22,500 | 30,000 | 0.030 | 22,500 | 0.355 | ||
| 08/06/2026 | 0.310 | 72.550 | 0 | 52,500 | 0.050 | ||||
| 05/06/2026 | 0.355 | 75.650 | 0 | 52,500 | 0.050 | ||||
| 04/06/2026 | 0.455 | 81.500 | 0 | 52,500 | 0.050 | ||||
| 03/06/2026 | 0.455 | 82.950 | 0 | 52,500 | 0.050 | ||||
| 02/06/2026 | 0.435 | 81.950 | 0 | 52,500 | 0.050 | ||||
| 01/06/2026 | 0.410 | 79.450 | 0 | 52,500 | 0.050 | ||||
| 29/05/2026 | 0.450 | 81.600 | 140,000 | 52,500 | 0.050 | 140,000 | 0.520 | ||
| 28/05/2026 | 0.580 | 88.250 | 140,000 | 192,500 | 0.190 | 140,000 | 0.636 | ||
| 27/05/2026 | 0.500 | 85.200 | 210,000 | 52,500 | 0.050 | 110,000 | 0.536 | ||
| 26/05/2026 | 0.480 | 84.400 | 2,102,500 | 162,500 | 0.160 | 1,832,500 | 0.533 | ||
| 22/05/2026 | 0.400 | 79.850 | 85,000 | 1,995,000 | 2.000 | ||||
| 21/05/2026 | 0.310 | 74.200 | 3,050,000 | 1,995,000 | 2.000 | 195,000 | 0.338 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |