27461 中芯花旗六九购Ｂ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 65.150 | 0 | |||||||
| 17/09/2026 | 62.400 | 0 | 252,500 | 0.250 | |||||
| 16/09/2026 | 63.650 | 0 | 252,500 | 0.250 | |||||
| 15/09/2026 | 0 | 252,500 | 0.250 | ||||||
| 14/09/2026 | 61.300 | 0 | 252,500 | 0.250 | |||||
| 11/09/2026 | 63.150 | 0 | 252,500 | 0.250 | 55,000 | 0.028 | 130,000 | 0.024 | |
| 10/09/2026 | 63.450 | 0 | 177,500 | 0.180 | 2,500 | 0.040 | |||
| 09/09/2026 | 65.000 | 0 | 175,000 | 0.180 | 47,500 | 0.064 | |||
| 08/09/2026 | 65.350 | 0 | 222,500 | 0.220 | 280,000 | 0.104 | 10,000 | 0.092 | |
| 07/09/2026 | 0 | 492,500 | 0.490 | 50,000 | 0.115 | 112,500 | 0.123 | ||
| 04/09/2026 | 67.200 | 0 | 430,000 | 0.430 | 377,500 | 0.099 | 277,500 | 0.121 | |
| 03/09/2026 | 68.050 | 0 | 530,000 | 0.530 | 505,000 | 0.118 | 935,000 | 0.123 | |
| 02/09/2026 | 68.250 | 0 | 100,000 | 0.100 | |||||
| 01/09/2026 | 68.850 | 0 | 100,000 | 0.100 | |||||
| 31/08/2026 | 70.750 | 0 | 100,000 | 0.100 | |||||
| 28/08/2026 | 70.150 | 0 | 100,000 | 0.100 | |||||
| 27/08/2026 | 71.300 | 0 | 100,000 | 0.100 | |||||
| 26/08/2026 | 69.700 | 0 | 100,000 | 0.100 | |||||
| 25/08/2026 | 67.850 | 0 | 100,000 | 0.100 | |||||
| 24/08/2026 | 66.750 | 0 | 100,000 | 0.100 | 50,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |