27461 中芯花旗六九购Ｂ (认购证)
按盘价 
0.149 -0.038 (-20.321%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.187 | 68.000 | 855,000 | 150,000 | 0.150 | 367,500 | 0.190 | 367,500 | 0.190 |
| 04/08/2026 | 0.153 | 65.300 | 13,030,000 | 150,000 | 0.150 | 6,262,500 | 0.140 | 6,262,500 | 0.141 |
| 03/08/2026 | 0.125 | 62.200 | 1,980,000 | 150,000 | 0.150 | 962,500 | 0.124 | 962,500 | 0.122 |
| 31/07/2026 | 0.142 | 63.250 | 0 | 150,000 | 0.150 | ||||
| 30/07/2026 | 0.132 | 62.000 | 180,000 | 150,000 | 0.150 | 80,000 | 0.141 | 100,000 | 0.143 |
| 29/07/2026 | 0.187 | 67.200 | 150,000 | 130,000 | 0.130 | 150,000 | 0.167 | ||
| 28/07/2026 | 0.221 | 69.100 | 227,500 | 280,000 | 0.280 | 72,500 | 0.228 | ||
| 27/07/2026 | 0.248 | 70.650 | 0 | 352,500 | 0.350 | ||||
| 24/07/2026 | 0.260 | 71.350 | 512,500 | 352,500 | 0.350 | 290,000 | 0.254 | ||
| 23/07/2026 | 0.265 | 70.750 | 12,500 | 62,500 | 0.060 | 12,500 | 0.265 | ||
| 22/07/2026 | 0.295 | 72.900 | 0 | 50,000 | 0.050 | ||||
| 21/07/2026 | 0.335 | 75.500 | 140,000 | 50,000 | 0.050 | 110,000 | 0.324 | ||
| 20/07/2026 | 0.245 | 69.750 | 2,500 | 160,000 | 0.160 | 2,500 | 0.248 | ||
| 17/07/2026 | 0.223 | 67.700 | 112,500 | 162,500 | 0.160 | 82,500 | 0.242 | ||
| 16/07/2026 | 0.330 | 75.200 | 0 | 80,000 | 0.080 | ||||
| 15/07/2026 | 0.355 | 76.300 | 0 | 80,000 | 0.080 | ||||
| 14/07/2026 | 0.380 | 78.350 | 0 | 80,000 | 0.080 | ||||
| 13/07/2026 | 0.390 | 78.350 | 0 | 80,000 | 0.080 | ||||
| 10/07/2026 | 0.415 | 79.650 | 0 | 80,000 | 0.080 | ||||
| 09/07/2026 | 0.475 | 83.550 | 30,000 | 80,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 16:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |