27468 国信花旗五六购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.010 | 5.590 | 0 | 10,000 | 0.010 | ||||
| 18/06/2025 | 0.024 | 5.680 | 0 | 10,000 | 0.010 | ||||
| 17/06/2025 | 0.060 | 5.760 | 0 | 10,000 | 0.010 | ||||
| 16/06/2025 | 0.081 | 5.750 | 0 | 10,000 | 0.010 | ||||
| 13/06/2025 | 0.091 | 5.730 | 0 | 10,000 | 0.010 | ||||
| 12/06/2025 | 0.101 | 5.720 | 0 | 10,000 | 0.010 | ||||
| 11/06/2025 | 0.140 | 5.780 | 0 | 10,000 | 0.010 | ||||
| 10/06/2025 | 0.161 | 5.800 | 0 | 10,000 | 0.010 | ||||
| 09/06/2025 | 0.168 | 5.780 | 0 | 10,000 | 0.010 | ||||
| 06/06/2025 | 0.168 | 5.760 | 0 | 10,000 | 0.010 | ||||
| 05/06/2025 | 0.158 | 5.690 | 0 | 10,000 | 0.010 | ||||
| 04/06/2025 | 0.160 | 5.710 | 32,000 | 10,000 | 0.010 | 26,000 | 0.155 | 6,000 | 0.178 |
| 03/06/2025 | 0.228 | 5.820 | 0 | 30,000 | 0.040 | ||||
| 02/06/2025 | 0.255 | 5.849 | 0 | 30,000 | 0.040 | ||||
| 30/05/2025 | 0.285 | 5.879 | 0 | 30,000 | 0.040 | ||||
| 29/05/2025 | 0.285 | 5.889 | 0 | 30,000 | 0.040 | ||||
| 28/05/2025 | 0.285 | 5.859 | 0 | 30,000 | 0.040 | ||||
| 27/05/2025 | 0.285 | 5.839 | 0 | 30,000 | 0.040 | ||||
| 26/05/2025 | 0.260 | 5.759 | 24,000 | 30,000 | 0.040 | 24,000 | 0.280 | ||
| 23/05/2025 | 0.255 | 5.709 | 0 | 54,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |