27469 银河瑞银六九购Ｃ (认购证)
按盘价 
0.023 -0.004 (-14.815%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.027 | 31.460 | 0 | 1,260,000 | 1.800 | ||||
| 26/05/2026 | 0.029 | 31.620 | 2,100,000 | 1,260,000 | 1.800 | 1,100,000 | 0.030 | 1,000,000 | 0.030 |
| 22/05/2026 | 0.033 | 31.820 | 210,000 | 1,360,000 | 1.940 | 110,000 | 0.032 | 100,000 | 0.034 |
| 21/05/2026 | 0.031 | 31.700 | 10,000 | 1,370,000 | 1.960 | 10,000 | 0.031 | ||
| 20/05/2026 | 0.036 | 32.340 | 410,000 | 1,380,000 | 1.970 | 210,000 | 0.038 | 200,000 | 0.038 |
| 19/05/2026 | 0.040 | 32.320 | 840,000 | 1,390,000 | 1.990 | 420,000 | 0.040 | 420,000 | 0.041 |
| 18/05/2026 | 0.042 | 32.460 | 680,000 | 1,390,000 | 1.990 | 360,000 | 0.043 | 320,000 | 0.043 |
| 15/05/2026 | 0.043 | 32.280 | 1,670,000 | 1,430,000 | 2.040 | 510,000 | 0.044 | 1,160,000 | 0.045 |
| 14/05/2026 | 0.053 | 33.020 | 1,480,000 | 780,000 | 1.110 | 840,000 | 0.055 | 640,000 | 0.053 |
| 13/05/2026 | 0.048 | 32.480 | 2,010,000 | 980,000 | 1.400 | 1,100,000 | 0.045 | 910,000 | 0.043 |
| 12/05/2026 | 0.036 | 31.540 | 1,680,000 | 1,170,000 | 1.670 | 940,000 | 0.038 | 740,000 | 0.039 |
| 11/05/2026 | 0.034 | 31.260 | 790,000 | 1,370,000 | 1.960 | 400,000 | 0.032 | 390,000 | 0.031 |
| 08/05/2026 | 0.040 | 31.980 | 280,000 | 1,380,000 | 1.970 | 140,000 | 0.039 | 140,000 | 0.040 |
| 07/05/2026 | 0.042 | 32.400 | 760,000 | 1,380,000 | 1.970 | 330,000 | 0.043 | 430,000 | 0.045 |
| 06/05/2026 | 0.039 | 32.160 | 530,000 | 1,280,000 | 1.830 | 270,000 | 0.037 | 160,000 | 0.038 |
| 05/05/2026 | 0.035 | 31.600 | 520,000 | 1,390,000 | 1.990 | 260,000 | 0.033 | 260,000 | 0.034 |
| 04/05/2026 | 0.035 | 31.420 | 770,000 | 1,390,000 | 1.990 | 410,000 | 0.037 | 360,000 | 0.037 |
| 30/04/2026 | 0.043 | 32.360 | 100,000 | 1,440,000 | 2.060 | 40,000 | 0.040 | 60,000 | 0.040 |
| 29/04/2026 | 0.046 | 32.640 | 30,000 | 1,420,000 | 2.030 | 30,000 | 0.046 | ||
| 28/04/2026 | 0.044 | 31.900 | 0 | 1,450,000 | 2.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 14:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |