27471 蓝思麦银六九购Ａ (认购证)
按盘价 
0.043 -0.018 (-29.508%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.061 | 21.900 | 542,000 | 2,780,000 | 6.950 | 26,000 | 0.071 | 516,000 | 0.067 |
| 15/07/2026 | 0.055 | 21.540 | 120,000 | 2,290,000 | 5.725 | 120,000 | 0.058 | ||
| 14/07/2026 | 0.054 | 21.400 | 52,000 | 2,170,000 | 5.425 | 52,000 | 0.054 | ||
| 13/07/2026 | 0.053 | 21.320 | 270,000 | 2,118,000 | 5.295 | 190,000 | 0.050 | 80,000 | 0.053 |
| 10/07/2026 | 0.069 | 22.000 | 580,000 | 2,228,000 | 5.570 | 94,000 | 0.094 | 486,000 | 0.084 |
| 09/07/2026 | 0.100 | 23.360 | 178,000 | 1,836,000 | 4.590 | 100,000 | 0.102 | 78,000 | 0.098 |
| 08/07/2026 | 0.095 | 23.140 | 630,000 | 1,858,000 | 4.645 | 122,000 | 0.085 | 508,000 | 0.091 |
| 07/07/2026 | 0.125 | 24.120 | 784,000 | 1,472,000 | 3.680 | 240,000 | 0.121 | 494,000 | 0.128 |
| 06/07/2026 | 0.155 | 25.000 | 140,000 | 1,218,000 | 3.045 | 20,000 | 0.168 | 120,000 | 0.151 |
| 03/07/2026 | 0.192 | 26.120 | 556,000 | 1,118,000 | 2.795 | 284,000 | 0.208 | 232,000 | 0.207 |
| 02/07/2026 | 0.172 | 25.800 | 1,862,000 | 1,170,000 | 2.925 | 754,000 | 0.179 | 1,108,000 | 0.182 |
| 30/06/2026 | 0.249 | 27.960 | 6,482,000 | 816,000 | 2.040 | 3,300,000 | 0.246 | 3,078,000 | 0.244 |
| 29/06/2026 | 0.195 | 26.360 | 4,882,000 | 1,038,000 | 2.595 | 2,396,000 | 0.212 | 2,486,000 | 0.213 |
| 26/06/2026 | 0.234 | 27.340 | 15,676,000 | 948,000 | 2.370 | 7,900,000 | 0.241 | 7,736,000 | 0.241 |
| 25/06/2026 | 0.239 | 27.620 | 32,854,000 | 1,112,000 | 2.780 | 16,280,000 | 0.243 | 16,560,000 | 0.243 |
| 24/06/2026 | 0.203 | 26.320 | 6,570,000 | 832,000 | 2.080 | 3,236,000 | 0.212 | 3,334,000 | 0.210 |
| 23/06/2026 | 0.232 | 27.300 | 5,760,000 | 734,000 | 1.835 | 2,848,000 | 0.262 | 2,892,000 | 0.262 |
| 22/06/2026 | 0.255 | 27.520 | 416,000 | 690,000 | 1.725 | 160,000 | 0.270 | 238,000 | 0.284 |
| 18/06/2026 | 0.365 | 29.960 | 2,806,000 | 612,000 | 1.530 | 1,406,000 | 0.349 | 1,400,000 | 0.346 |
| 17/06/2026 | 0.300 | 28.280 | 416,000 | 618,000 | 1.545 | 380,000 | 0.291 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |