27471 蓝思麦银六九购Ａ (认购证)
按盘价 
0.325 +0.065 (+25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.260 | 27.300 | 8,724,000 | 1,022,000 | 2.555 | 4,674,000 | 0.224 | 3,884,000 | 0.219 |
| 29/05/2026 | 0.170 | 24.080 | 11,068,000 | 1,812,000 | 4.530 | 5,354,000 | 0.158 | 5,598,000 | 0.156 |
| 28/05/2026 | 0.182 | 24.120 | 24,524,000 | 1,568,000 | 3.920 | 12,026,000 | 0.180 | 12,252,000 | 0.180 |
| 27/05/2026 | 0.166 | 23.560 | 7,044,000 | 1,342,000 | 3.355 | 3,708,000 | 0.156 | 2,956,000 | 0.153 |
| 26/05/2026 | 0.130 | 22.200 | 45,106,000 | 2,094,000 | 5.235 | 21,624,000 | 0.131 | 22,504,000 | 0.131 |
| 22/05/2026 | 0.115 | 21.800 | 33,428,000 | 1,214,000 | 3.035 | 16,562,000 | 0.104 | 16,506,000 | 0.104 |
| 21/05/2026 | 0.098 | 20.180 | 43,854,000 | 1,270,000 | 3.175 | 21,948,000 | 0.111 | 21,628,000 | 0.112 |
| 20/05/2026 | 0.114 | 21.340 | 45,334,000 | 1,590,000 | 3.975 | 22,100,000 | 0.118 | 22,774,000 | 0.118 |
| 19/05/2026 | 0.154 | 22.460 | 21,898,000 | 916,000 | 2.290 | 11,264,000 | 0.157 | 10,560,000 | 0.157 |
| 18/05/2026 | 0.169 | 23.560 | 11,484,000 | 1,620,000 | 4.050 | 4,974,000 | 0.163 | 5,406,000 | 0.161 |
| 15/05/2026 | 0.144 | 21.920 | 8,736,000 | 1,188,000 | 2.970 | 4,582,000 | 0.143 | 3,972,000 | 0.142 |
| 14/05/2026 | 0.118 | 20.830 | 42,928,000 | 1,798,000 | 4.495 | 21,064,000 | 0.120 | 20,848,000 | 0.120 |
| 13/05/2026 | 0.124 | 21.870 | 12,406,000 | 2,014,000 | 5.035 | 5,910,000 | 0.119 | 5,976,000 | 0.118 |
| 12/05/2026 | 0.111 | 20.590 | 24,936,000 | 1,948,000 | 4.870 | 13,146,000 | 0.106 | 11,590,000 | 0.107 |
| 11/05/2026 | 0.098 | 20.170 | 10,322,000 | 3,504,000 | 8.760 | 4,758,000 | 0.089 | 5,140,000 | 0.093 |
| 08/05/2026 | 0.095 | 18.940 | 24,550,000 | 3,122,000 | 7.805 | 11,692,000 | 0.092 | 12,550,000 | 0.092 |
| 07/05/2026 | 0.090 | 18.610 | 12,318,000 | 2,264,000 | 5.660 | 6,282,000 | 0.088 | 5,856,000 | 0.088 |
| 06/05/2026 | 0.074 | 17.740 | 19,868,000 | 2,690,000 | 6.725 | 10,040,000 | 0.073 | 9,680,000 | 0.073 |
| 05/05/2026 | 0.055 | 16.520 | 7,160,000 | 3,050,000 | 7.625 | 3,520,000 | 0.052 | 3,640,000 | 0.052 |
| 04/05/2026 | 0.062 | 16.680 | 9,290,000 | 2,930,000 | 7.325 | 4,220,000 | 0.062 | 5,070,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |