27472 远海瑞银五九购Ａ (认购证)
按盘价 
0.260 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2025 | 0.260 | 14.760 | 120,000 | 47,500 | 0.100 | 60,000 | 0.262 | 60,000 | 0.263 |
| 11/08/2025 | 0.255 | 14.630 | 110,000 | 47,500 | 0.100 | 55,000 | 0.255 | 55,000 | 0.253 |
| 08/08/2025 | 0.270 | 14.700 | 40,000 | 47,500 | 0.100 | 20,000 | 0.275 | 20,000 | 0.280 |
| 07/08/2025 | 0.260 | 14.650 | 60,000 | 47,500 | 0.100 | 30,000 | 0.258 | 30,000 | 0.258 |
| 06/08/2025 | 0.260 | 14.510 | 40,000 | 47,500 | 0.100 | 20,000 | 0.254 | 20,000 | 0.251 |
| 05/08/2025 | 0.247 | 14.400 | 2,960,000 | 47,500 | 0.100 | 1,480,000 | 0.245 | 1,475,000 | 0.243 |
| 04/08/2025 | 0.246 | 14.290 | 715,000 | 52,500 | 0.100 | 357,500 | 0.244 | 357,500 | 0.243 |
| 01/08/2025 | 0.260 | 14.300 | 40,000 | 52,500 | 0.100 | 20,000 | 0.270 | 20,000 | 0.268 |
| 31/07/2025 | 0.270 | 14.360 | 920,000 | 52,500 | 0.100 | 460,000 | 0.282 | 460,000 | 0.283 |
| 30/07/2025 | 0.315 | 14.720 | 2,500 | 52,500 | 0.100 | 2,500 | 0.340 | ||
| 29/07/2025 | 0.330 | 14.860 | 640,000 | 50,000 | 0.100 | 320,000 | 0.330 | 320,000 | 0.331 |
| 28/07/2025 | 0.350 | 14.980 | 487,500 | 50,000 | 0.100 | 240,000 | 0.350 | 247,500 | 0.352 |
| 25/07/2025 | 0.415 | 15.420 | 970,000 | 42,500 | 0.080 | 490,000 | 0.418 | 400,000 | 0.418 |
| 24/07/2025 | 0.365 | 15.100 | 160,000 | 132,500 | 0.270 | 80,000 | 0.365 | 80,000 | 0.360 |
| 23/07/2025 | 0.335 | 14.780 | 320,000 | 132,500 | 0.270 | 160,000 | 0.333 | 160,000 | 0.335 |
| 22/07/2025 | 0.330 | 14.740 | 1,355,000 | 132,500 | 0.270 | 660,000 | 0.342 | 695,000 | 0.341 |
| 21/07/2025 | 0.265 | 14.160 | 0 | 97,500 | 0.190 | ||||
| 18/07/2025 | 0.238 | 13.820 | 3,080,000 | 97,500 | 0.190 | 1,540,000 | 0.238 | 1,540,000 | 0.238 |
| 17/07/2025 | 0.232 | 13.660 | 2,900,000 | 97,500 | 0.190 | 1,450,000 | 0.244 | 1,450,000 | 0.244 |
| 16/07/2025 | 0.275 | 14.100 | 0 | 97,500 | 0.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2025 09:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |